シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| DDXM2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Jun 2024) | 2024-06-21 | 15001 | +0.31% | 47 | 15001 | 14956 | 中立 |
| DDXU2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Sep 2024) | 2024-09-20 | 14628 | −0.02% | −3 | 14688 | 14617 | 売り |
| DDXZ2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Dec 2024) | 2024-12-20 | 14505 | −2.59% | −385 | 14800 | 14505 | 売り |
| DDXH2025FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Mar 2025) | 2025-03-21 | 14600 | −3.78% | −574 | 14604 | 14600 | 強い売り |
| DDXM2025FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Jun 2025) | 2025-06-20 | 15595 | −1.99% | −317 | 15595 | 15595 | — |