シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 91649 | −0.36% | −334 | 92470 | 91218 | 売り |
EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 93545 | −0.13% | −118 | 94348 | 93091 | 売り |
EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 95648 | +0.12% | 118 | 95648 | 95002 | 売り |
EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 96383 | −1.61% | −1582 | 96383 | 96383 | 強い売り |
EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 98500 | −0.16% | −155 | 98500 | 98500 | 売り |
EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 98012 | +0.17% | 171 | 98012 | 98012 | 強い売り |