Euro-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EUM2024Euro-Ruble Futures (Jun 2024) | 2024-06-20 | 89096 | +0.00% | 2 | 89124 | 89081 | 売り |
| EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 92140 | +3.76% | 3339 | 92367 | 87884 | 売り |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 94131 | +3.42% | 3112 | 94347 | 89800 | 売り |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 97923 | +3.93% | 3701 | 97923 | 94562 | 売り |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 99800 | −0.25% | −249 | 99800 | 99800 | 強い売り |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 99061 | −1.46% | −1468 | 99061 | 99061 | 売り |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 102532 | −3.62% | −3846 | 102532 | 102532 | — |