Euro-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EUM2024Euro-Ruble Futures (Jun 2024) | 2024-06-20 | 89101 | +0.01% | 7 | 89124 | 89081 | 売り |
| EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 88417 | −0.43% | −384 | 88885 | 88313 | 強い売り |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 90250 | −0.84% | −769 | 90651 | 90100 | 強い売り |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 94222 | −5.53% | −5516 | 98603 | 94222 | 強い売り |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 100049 | −2.95% | −3042 | 102702 | 100049 | 強い売り |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 100529 | −3.56% | −3714 | 100529 | 100529 | 強い売り |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 102532 | −3.62% | −3846 | 102532 | 102532 | — |