シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-20 | 3165.50 | +0.11% | 3.50 | 3184.75 | 3144.55 | 売り | |
2024-09-19 | 3199.50 | −0.15% | −4.90 | 3216.40 | 3177.75 | 売り | |
2024-12-19 | 3281.30 | +0.04% | 1.30 | 3300.00 | 3281.25 | 売り | |
2025-03-20 | 3390.00 | −0.11% | −3.70 | 3446.90 | 3343.50 | 強い売り | |
2025-06-19 | 3504.50 | +0.71% | 24.55 | 3504.55 | 3451.00 | 売り | |
2025-09-18 | 3608.50 | +1.21% | 43.30 | 3608.50 | 3608.50 | 売り | |
2025-12-18 | 3677.85 | +0.66% | 24.25 | 3799.00 | 3551.00 | 売り | |
2026-03-19 | 3771.80 | +1.19% | 44.40 | 3771.80 | 3771.80 | 中立 | |
2026-06-18 | 3932.00 | +2.36% | 90.65 | 3952.50 | 3452.05 | 買い | |
2026-09-17 | 3933.90 | −0.18% | −7.10 | 3933.90 | 3933.90 | 買い | |
2026-12-17 | 3963.00 | −1.12% | −45.00 | 3963.00 | 3963.00 | 売り | |
2027-03-18 | 4043.60 | −1.44% | −59.00 | 4043.60 | 4043.60 | 中立 | |
2027-06-17 | 4278.20 | +0.30% | 12.80 | 4278.20 | 4278.20 | 買い | |
2027-12-16 | 4363.70 | +2.67% | 113.55 | 4363.70 | 4363.70 | 買い |