シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-20 | 3067.45 | +1.35% | 41.00 | 3086.35 | 2990.70 | 売り | |
2024-09-19 | 3164.55 | +0.25% | 7.85 | 3167.20 | 3153.25 | 売り | |
2024-12-19 | 3230.00 | +0.33% | 10.55 | 3230.00 | 3218.95 | 売り | |
2025-03-20 | 3330.00 | +0.37% | 12.40 | 3330.00 | 3310.40 | 売り | |
2025-06-19 | 3406.85 | +0.76% | 25.85 | 3411.65 | 3370.35 | 売り | |
2025-09-18 | 3468.25 | −1.76% | −62.00 | 3468.25 | 3468.25 | 売り | |
2025-12-18 | 3600.00 | +0.98% | 34.90 | 3600.00 | 3600.00 | 売り | |
2026-03-19 | 3520.75 | −2.89% | −104.60 | 3600.00 | 3520.75 | 強い売り | |
2026-06-18 | 3728.00 | −2.15% | −82.00 | 3728.00 | 3698.35 | 強い売り | |
2026-09-17 | 3774.55 | −2.67% | −103.70 | 3774.55 | 3774.55 | 売り | |
2026-12-17 | 3846.00 | −2.33% | −91.55 | 3846.00 | 3846.00 | 売り | |
2027-03-18 | 3915.05 | −1.84% | −73.50 | 3915.05 | 3915.05 | 売り | |
2027-06-17 | 3981.60 | −1.22% | −49.30 | 3981.60 | 3981.60 | 売り | |
2027-12-16 | 4130.90 | −0.42% | −17.40 | 4130.90 | 4130.90 | 売り |