RTS INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RIM2024RTS INDEX FUTURES (Jun 2024) | 2024-06-20 | 115750 | −0.69% | −810 | 116700 | 115730 | 買い |
| RIU2024RTS INDEX FUTURES (Sep 2024) | 2024-09-19 | 114400 | −0.48% | −550 | 114930 | 114390 | 買い |
| RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 115480 | −0.10% | −110 | 115480 | 115280 | 買い |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 115480 | +0.80% | 920 | 115480 | 110810 | 強い買い |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 110630 | −1.50% | −1690 | 114910 | 108200 | 強い売り |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 115030 | +0.20% | 230 | 115030 | 115030 | 買い |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 113080 | −0.23% | −260 | 113080 | 113080 | 買い |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107350 | −4.33% | −4860 | 107350 | 107350 | 強い売り |