US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 82622 | +0.00% | 1 | 82625 | 82580 | 売り |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 85965 | +4.14% | 3415 | 86080 | 81536 | 売り |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 87724 | +4.59% | 3851 | 87837 | 83235 | 売り |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 88725 | +3.89% | 3325 | 89360 | 85000 | 売り |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 92202 | +4.09% | 3623 | 92202 | 87764 | 売り |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95317 | +3.20% | 2953 | 96626 | 90984 | 売り |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 96907 | +0.80% | 767 | 98069 | 95058 | 売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100556 | +1.08% | 1075 | 101507 | 98534 | 売り |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 97492 | −7.02% | −7356 | 97492 | 97492 | — |