US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 85697 | −0.09% | −79 | 85766 | 85670 | 強い売り |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 86904 | −0.05% | −45 | 86967 | 86891 | 売り |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 88007 | −0.01% | −7 | 88029 | 87904 | 強い売り |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 90816 | −0.58% | −531 | 91150 | 89780 | 売り |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 93594 | +0.21% | 194 | 93594 | 93594 | 売り |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 96955 | −0.17% | −166 | 96956 | 96955 | 売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99078 | −0.72% | −719 | 99554 | 98400 | 売り |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 98404 | −1.16% | −1155 | 98404 | 98404 | 強い売り |