US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 82600 | −0.03% | −21 | 82625 | 82580 | 強い売り |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 83387 | +1.01% | 837 | 83500 | 81536 | 売り |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 85348 | +1.76% | 1475 | 85590 | 83235 | 売り |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 87061 | +1.94% | 1661 | 87205 | 85000 | 売り |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 90442 | +2.10% | 1863 | 90442 | 87764 | 売り |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 93705 | +1.45% | 1341 | 95716 | 90984 | 売り |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 96044 | −0.10% | −96 | 96524 | 95155 | 売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99926 | +0.45% | 445 | 99971 | 98534 | 売り |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 97492 | −7.02% | −7356 | 97492 | 97492 | — |