US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 85786 | −1.32% | −1146 | 87416 | 85640 | 強い売り |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 87064 | −0.81% | −708 | 88395 | 86900 | 売り |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 88147 | −0.59% | −525 | 89350 | 88000 | 売り |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 91010 | −0.99% | −911 | 92099 | 91010 | 売り |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 94619 | +0.55% | 516 | 94666 | 93700 | 売り |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97300 | −0.71% | −699 | 98350 | 97300 | 売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100240 | +0.49% | 488 | 100803 | 100009 | 売り |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 99931 | −0.82% | −830 | 99931 | 99875 | — |