US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 82622 | +0.00% | 1 | 82625 | 82580 | 売り |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 86310 | +4.55% | 3760 | 86555 | 81536 | 売り |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 87854 | +4.75% | 3981 | 87957 | 83235 | 売り |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 88736 | +3.91% | 3336 | 89360 | 85000 | 売り |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 92069 | +3.94% | 3490 | 92275 | 87764 | 売り |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95291 | +3.17% | 2927 | 96626 | 90984 | 売り |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97791 | +1.72% | 1651 | 98069 | 95058 | 売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100254 | +0.78% | 773 | 101507 | 98534 | 売り |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 97492 | −7.02% | −7356 | 97492 | 97492 | — |