US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 90556 | +0.26% | 239 | 90761 | 90280 | 売り |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93328 | +0.21% | 195 | 93600 | 93129 | 売り |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96060 | +0.51% | 487 | 96250 | 95576 | 売り |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97520 | +0.74% | 720 | 97615 | 96849 | 売り |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100200 | +0.10% | 100 | 100200 | 100000 | 売り |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102158 | +0.56% | 568 | 102351 | 101292 | 売り |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105001 | +0.38% | 401 | 105001 | 105001 | 売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108115 | +1.47% | 1563 | 112998 | 103033 | 売り |