US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 85251 | −1.00% | −865 | 86150 | 85011 | 強い売り |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 85531 | −1.47% | −1274 | 86803 | 85457 | 強い売り |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 87501 | −1.94% | −1729 | 89193 | 87501 | 強い売り |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 89296 | −1.98% | −1808 | 90910 | 88842 | 強い売り |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 92374 | −2.64% | −2500 | 93125 | 91067 | 強い売り |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95492 | −2.69% | −2640 | 97643 | 95151 | 強い売り |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 99490 | −3.41% | −3514 | 99490 | 99445 | 強い売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105167 | −2.53% | −2732 | 105167 | 105167 | 強い売り |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104848 | −5.29% | −5854 | 104848 | 104848 | — |