US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 88769 | −0.10% | −90 | 88916 | 88546 | 強い売り |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 91368 | −0.06% | −57 | 91445 | 91108 | 強い売り |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94200 | −0.04% | −34 | 94217 | 93905 | 強い売り |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 95938 | −0.24% | −232 | 96010 | 95938 | 売り |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99650 | −0.56% | −561 | 100513 | 99650 | 売り |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102180 | −0.29% | −295 | 102180 | 102180 | 売り |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104519 | −0.17% | −176 | 104519 | 104519 | 売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107605 | −0.26% | −282 | 107605 | 107605 | 売り |