US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91660 | +0.15% | 135 | 91870 | 91475 | 売り |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93884 | +0.17% | 158 | 93993 | 93693 | 売り |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96613 | +0.08% | 78 | 96613 | 96523 | 売り |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97399 | +0.09% | 87 | 97399 | 97355 | 売り |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99940 | −0.49% | −495 | 100461 | 99722 | 強い売り |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103109 | −0.31% | −319 | 103597 | 103109 | 売り |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105715 | −0.43% | −457 | 105715 | 105715 | 売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109400 | +1.08% | 1165 | 112300 | 109400 | 買い |