シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSXM2024FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Jun 2024) | 2024-06-21 | 4992.0 | −0.44% | −22.0 | 5031.7 | 4961.0 | 売り |
| SSXU2024FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Sep 2024) | 2024-09-20 | 5073.6 | +0.37% | 18.8 | 5073.6 | 4840.0 | 売り |
| SSXZ2024FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Dec 2024) | 2024-12-20 | 4900.0 | −3.90% | −199.0 | 4999.0 | 4760.2 | 強い売り |
| SSXH2025FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Mar 2025) | 2025-03-21 | 5166.5 | −0.71% | −36.9 | 5166.5 | 5166.5 | 売り |
| SSXM2025FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Jun 2025) | 2025-06-20 | 5218.4 | −0.71% | −37.4 | 5218.4 | 5218.4 | — |