シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSXM2024FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Jun 2024) | 2024-06-21 | 4971.1 | +0.00% | 0.1 | 4991.1 | 4967.4 | 売り |
| SSXU2024FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Sep 2024) | 2024-09-20 | 4979.0 | −0.01% | −0.3 | 4979.0 | 4979.0 | 売り |
| SSXZ2024FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Dec 2024) | 2024-12-20 | 4921.0 | −2.96% | −150.2 | 4921.0 | 4921.0 | 強い売り |
| SSXH2025FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Mar 2025) | 2025-03-21 | 5122.8 | −2.30% | −120.4 | 5122.8 | 4800.0 | 強い売り |
| SSXM2025FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Jun 2025) | 2025-06-20 | 5174.4 | −2.35% | −124.6 | 5174.4 | 5174.4 | — |