シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSXM2024FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Jun 2024) | 2024-06-21 | 5074.7 | +1.21% | 60.7 | 5074.7 | 4961.0 | 中立 |
| SSXU2024FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Sep 2024) | 2024-09-20 | 5049.0 | −0.11% | −5.8 | 5073.6 | 4840.0 | 売り |
| SSXZ2024FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Dec 2024) | 2024-12-20 | 5147.7 | +5.06% | 247.7 | 5147.7 | 5147.7 | 買い |
| SSXH2025FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Mar 2025) | 2025-03-21 | 5166.5 | −0.71% | −36.9 | 5166.5 | 5166.5 | 売り |
| SSXM2025FUTURES ON ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST) (Jun 2025) | 2025-06-20 | 5218.4 | −0.71% | −37.4 | 5218.4 | 5218.4 | — |