CPT Novorossijsk Russian Wheat Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 W4K2024CPT Novorossijsk Russian Wheat Index Futures (May 2024) | 2024-05-31 | 18200 | −0.44% | −80 | 18340 | 18190 | 買い |
| W4M2024CPT Novorossijsk Russian Wheat Index Futures (Jun 2024) | 2024-06-28 | 16980 | −3.08% | −540 | 17460 | 16560 | 中立 |
| W4N2024CPT Novorossijsk Russian Wheat Index Futures (Jul 2024) | 2024-07-31 | 17130 | −4.19% | −750 | 17610 | 16830 | 売り |
| W4Q2024CPT Novorossijsk Russian Wheat Index Futures (Aug 2024) | 2024-08-30 | 16900 | −3.65% | −640 | 17460 | 16900 | 売り |
| W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 17250 | −1.20% | −210 | 17250 | 16430 | 売り |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17680 | −1.12% | −200 | 17870 | 16770 | 売り |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 16810 | −6.04% | −1080 | 17640 | 16810 | 強い売り |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18000 | −3.54% | −660 | 18090 | 17470 | 売り |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18120 | −3.57% | −670 | 18150 | 18120 | 強い売り |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 17230 | −6.15% | −1130 | 18020 | 17230 | 強い売り |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17810 | −6.21% | −1180 | 18240 | 17800 | 強い売り |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18290 | −3.28% | −620 | 18290 | 18290 | 買い |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 14580 | −13.27% | −2230 | 14580 | 14580 | 強い売り |