シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7258 USDT | +1.69% | 50.409 M | −7.52% | 1.7652 USDT | 1.6956 USDT | 4.562 M | 中立 |
MTLKRWMetal / KRW | UPBIT | 2492.0 KRW | +2.30% | 34.109 M | −16.13% | 2550.0 KRW | 2436.0 KRW | 4.238 M | 中立 |
MTLUSDTMetal / TetherUS | BINANCE | 1.731 USDT | +1.94% | 8.002 M | −35.48% | 1.771 USDT | 1.697 USDT | 706.925 K | 中立 |
MTLUSDTMetal / Tether USD | HTX | 1.7239 USDT | +2.91% | 1.303 M | +6.71% | 1.7620 USDT | 1.6647 USDT | 292.659 K | 中立 |
MTLUSDTMetal / Tether US | WHITEBIT | 1.7309 USDT | +2.03% | 751.398 K | −4.02% | 1.7655 USDT | 1.6959 USDT | 58.424 K | 中立 |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002708 BTC | +3.00% | 481.824 K | −21.61% | 0.00002751 BTC | 0.00002644 BTC | 121.756 K | 中立 |
MTLUSDMetal / US Dollar | BINANCE | 1.73299706 USD | +2.15% | 473.778 K | −21.41% | 1.77049518 USD | 1.70552833 USD | 121.651 K | 中立 |
MTLTRYMetal / Turkish Lira | BINANCE | 56.41 TRY | +1.29% | 239.819 K | −49.76% | 57.79 TRY | 55.69 TRY | 19.051 K | 中立 |
MTLUSDMetal / United States Dollar | COINBASE | 1.736 USD | +2.30% | 165.215 K | −44.28% | 1.771 USD | 1.708 USD | 20.932 K | 中立 |
MTLUSDTMetal / Tether | KUCOIN | 1.7248 USDT | +1.59% | 62.623 K | −49.51% | 1.7634 USDT | 1.7082 USDT | 4.443 K | 中立 |
MTLBTCMetal / BTC | UPBIT | 0.000026470 BTC | +0.27% | 12.689 K | +1081.44% | 0.000027840 BTC | 0.000026470 BTC | 6.539 K | 中立 |
MTLUSDTMETAL / TETHER | COINEX | 1.7350 USDT | +1.21% | 11.065 K | −0.30% | 1.7525 USDT | 1.7096 USDT | 924 | 中立 |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002669 BTC | +0.72% | 1.405 K | −26.87% | 0.00002731 BTC | 0.00002622 BTC | 101 | 中立 |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.04274 USD | −0.32% | — | — | 0.04292 USD | 0.04243 USD | 24 | 売り |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.04267 USD | −1.03% | — | — | 0.04311 USD | 0.04225 USD | 2.631 K | 売り |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.04235 USD | −0.62% | — | — | 0.04273 USD | 0.04234 USD | 1.202 K | 売り |