シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7596 USDT | +4.58% | 57.894 M | +428.07% | 1.7862 USDT | 1.6628 USDT | 20.598 M | 買い |
MTLKRWMetal / KRW | UPBIT | 2470.0 KRW | +4.31% | 15.608 M | +299.93% | 2510.0 KRW | 2331.0 KRW | 7.127 M | 買い |
MTLUSDTMetal / TetherUS | BINANCE | 1.762 USDT | +4.63% | 9.568 M | +335.62% | 1.794 USDT | 1.666 USDT | 2.801 M | 買い |
MTLUSDTMetal / Tether USD | HTX | 1.7576 USDT | +3.99% | 1.044 M | −12.90% | 1.8002 USDT | 1.6622 USDT | 505.638 K | 買い |
MTLTRYMetal / Turkish Lira | BINANCE | 57.14 TRY | +4.10% | 802.496 K | +1626.17% | 58.00 TRY | 53.90 TRY | 187.133 K | 買い |
MTLUSDTMetal / Tether US | WHITEBIT | 1.7606 USDT | +4.38% | 542.196 K | +92.48% | 1.7928 USDT | 1.6654 USDT | 194.374 K | 買い |
MTLUSDMetal / United States Dollar | COINBASE | 1.782 USD | +5.82% | 321.522 K | +650.63% | 1.898 USD | 1.668 USD | 105.713 K | 買い |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002829 BTC | +4.35% | 154.897 K | +100.69% | 0.00002868 BTC | 0.00002673 BTC | 35.157 K | 買い |
MTLUSDMetal / US Dollar | BINANCE | 1.76384165 USD | +4.33% | 146.491 K | +208.21% | 1.79319549 USD | 1.66774849 USD | 34.97 K | 買い |
MTLUSDTMetal / Tether | KUCOIN | 1.7633 USDT | +4.05% | 47.158 K | +621.60% | 1.8190 USDT | 1.6696 USDT | 15.721 K | 買い |
MTLBTCMetal / BTC | UPBIT | 0.000027250 BTC | +0.44% | 19.931 K | +11338.90% | 0.000027250 BTC | 0.000025530 BTC | 11.903 K | 買い |
MTLUSDTMETAL / TETHER | COINEX | 1.7668 USDT | +4.84% | 19.008 K | +72.70% | 1.7816 USDT | 1.6696 USDT | 3.603 K | 買い |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002892 BTC | +7.79% | 1.05 K | +345.68% | 0.00002908 BTC | 0.00002678 BTC | 204 | 買い |
XMTBTCMetal / Bitcoin | HITBTC | 0.000006102 BTC | −45.76% | 1 | +24.41% | 0.000024999 BTC | 0.000006102 BTC | 1 | 強い売り |
XMTUSDMetal / US Dollar | HITBTC | 0.384382859 USD | −52.83% | 1 | +32.52% | 1.575917211 USD | 0.384382859 USD | 1 | 強い売り |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03079 USD | −4.81% | — | — | 0.03297 USD | 0.03060 USD | 35.531 K | 強い売り |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03124 USD | −4.22% | — | — | 0.03336 USD | 0.03056 USD | 22.684 K | 売り |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03094 USD | −6.66% | — | — | 0.03278 USD | 0.03081 USD | 37 | 売り |