シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7795 USDT | −3.41% | 23.635 M | −43.92% | 1.8653 USDT | 1.7557 USDT | 9.248 M | 中立 |
MTLKRWMetal / KRW | UPBIT | 2501.0 KRW | −3.92% | 6.377 M | −60.67% | 2625.0 KRW | 2472.0 KRW | 2.641 M | 中立 |
MTLUSDTMetal / TetherUS | BINANCE | 1.780 USDT | −3.52% | 3.682 M | −50.31% | 1.865 USDT | 1.757 USDT | 1.537 M | 中立 |
MTLUSDTMetal / Tether USD | HTX | 1.7812 USDT | −0.71% | 1.078 M | +0.71% | 1.8200 USDT | 1.7770 USDT | 33.988 K | 中立 |
MTLUSDMetal / US Dollar | BINANCE | 1.78529530 USD | −3.19% | 181.051 K | +100.07% | 1.86308100 USD | 1.75840978 USD | 27.528 K | 中立 |
MTLTRYMetal / Turkish Lira | BINANCE | 57.84 TRY | −3.13% | 170.219 K | −39.35% | 60.40 TRY | 56.91 TRY | 72.656 K | 買い |
MTLUSDTMetal / Tether US | WHITEBIT | 1.7799 USDT | −3.59% | 142.966 K | −27.26% | 1.8660 USDT | 1.7550 USDT | 53.842 K | 中立 |
MTLUSDMetal / United States Dollar | COINBASE | 1.784 USD | −3.36% | 117.926 K | −60.71% | 1.864 USD | 1.759 USD | 42.043 K | 中立 |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002921 BTC | −3.69% | 67.785 K | −69.61% | 0.00003060 BTC | 0.00002889 BTC | 27.532 K | 中立 |
MTLUSDTMetal / Tether | KUCOIN | 1.7799 USDT | −3.43% | 17.812 K | −78.14% | 1.8631 USDT | 1.7588 USDT | 8.301 K | 中立 |
MTLUSDTMETAL / TETHER | COINEX | 1.7795 USDT | −3.66% | 6.381 K | −34.19% | 1.8595 USDT | 1.7624 USDT | 2.62 K | 中立 |
MTLBTCMetal / BTC | UPBIT | 0.000029300 BTC | −3.90% | 2.775 K | +116.57% | 0.000029630 BTC | 0.000029300 BTC | 78 | 中立 |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002907 BTC | −4.78% | 317 | −98.12% | 0.00003106 BTC | 0.00002895 BTC | 105 | 中立 |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.02969 USD | −5.94% | — | — | 0.03204 USD | 0.02697 USD | 87.17 K | 強い売り |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.02981 USD | −4.90% | — | — | 0.03198 USD | 0.02663 USD | 74.508 K | 売り |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.02967 USD | −5.48% | — | — | 0.03157 USD | 0.02693 USD | 99 | 売り |