シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8534 USDT | +1.42% | 17.205 M | +20.92% | 1.8703 USDT | 1.7638 USDT | 4.494 M | 買い |
MTLKRWMetal / KRW | UPBIT | 2567.0 KRW | +1.06% | 4.84 M | +40.29% | 2587.0 KRW | 2459.0 KRW | 1.672 M | 買い |
MTLUSDTMetal / TetherUS | BINANCE | 1.854 USDT | +1.42% | 3.399 M | +34.66% | 1.871 USDT | 1.767 USDT | 845.35 K | 買い |
MTLUSDTMetal / Tether USD | HTX | 1.8539 USDT | −0.31% | 906.813 K | +9.42% | 1.9217 USDT | 1.7661 USDT | 418.19 K | 買い |
MTLTRYMetal / Turkish Lira | BINANCE | 59.79 TRY | +1.08% | 173.444 K | −8.21% | 60.34 TRY | 57.49 TRY | 36.857 K | 買い |
MTLUSDTMetal / Tether US | WHITEBIT | 1.8555 USDT | +1.59% | 119.193 K | +32.52% | 1.8717 USDT | 1.7652 USDT | 33.36 K | 買い |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002769 BTC | +0.33% | 67.601 K | +10.62% | 0.00002797 BTC | 0.00002685 BTC | 16.28 K | 売り |
MTLUSDMetal / US Dollar | BINANCE | 1.86370757 USD | +1.90% | 64.284 K | +10.03% | 1.86489570 USD | 1.77780670 USD | 16.28 K | 買い |
MTLUSDMetal / United States Dollar | COINBASE | 1.858 USD | +1.59% | 63.124 K | +38.58% | 1.869 USD | 1.768 USD | 9.836 K | 買い |
MTLUSDTMetal / Tether | KUCOIN | 1.8583 USDT | +1.63% | 57.165 K | +342.03% | 1.8680 USDT | 1.7670 USDT | 28.537 K | 買い |
MTLUSDTMETAL / TETHER | COINEX | 1.8545 USDT | +1.44% | 6.738 K | +3.19% | 1.9079 USDT | 1.7749 USDT | 2.186 K | 買い |
MTLBTCMetal / BTC | UPBIT | 0.000026760 BTC | −1.65% | 3.511 K | +978.99% | 0.000027600 BTC | 0.000026250 BTC | 321 | 強い売り |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002787 BTC | −0.71% | 364 | −90.03% | 0.00002865 BTC | 0.00002702 BTC | 99 | 売り |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.02510 USD | +0.99% | — | — | 0.02576 USD | 0.02476 USD | 8.48 K | 売り |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.02528 USD | +1.05% | — | — | 0.02595 USD | 0.02471 USD | 5.639 K | 売り |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.02534 USD | +1.35% | — | — | 0.02624 USD | 0.02460 USD | 14.783 K | 売り |