シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2647 USDT | −2.23% | 48.335 M | −42.80% | 1.2935 USDT | 1.2597 USDT | 1.552 M | 売り |
MTLUSDT.PMETAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2645 USDT | −2.23% | 13.944 M | −46.14% | 1.2931 USDT | 1.2601 USDT | 675.809 K | 売り |
MTLUSDT.PMTLUSDT Perpetual Contract | BYBIT | 1.2632 USDT | −2.39% | 9.211 M | −52.98% | 1.2938 USDT | 1.2588 USDT | 295.316 K | 売り |
MTLUSDT.PMTLUSDT Perpetual Contract | — | 1.2632 USDT | −2.41% | 4.536 M | −52.33% | 1.2938 USDT | 1.2588 USDT | 153.638 K | 売り |
MTLUSDT.PMTL USDT PERPETUAL | — | 1.2642 USDT | −2.27% | 305.58 K | −32.55% | 1.2936 USDT | 1.2611 USDT | 7.576 K | 売り |
MTLUSDT.PMTL Perpetual LinearSwap Contract | HTX | 1.2646 USDT | −1.32% | — | — | 1.2954 USDT | 1.2598 USDT | 73.874 K | 売り |
MTLUSDT.PMTL/USDT Perpetual Contract | BINGX | 1.2628 USDT | −2.39% | — | — | 1.2928 USDT | 1.2593 USDT | 182.511 K | 売り |
MTLUSDT.PMTL / Tether PERPETUAL FUTURES | MEXC | 1.2640 USDT | −2.35% | — | — | 1.2933 USDT | 1.2595 USDT | 33.462 K | 売り |
MTLUSDT.PMTL Linear Perpetual Futures Contract | PHEMEX | 1.2634 USDT | −2.30% | — | — | 1.2883 USDT | 1.2594 USDT | 45.671 K | 売り |