シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9663 USDT | +0.06% | 18.014 M | −25.10% | 2.0090 USDT | 1.9113 USDT | 7.555 M | 強い買い |
MTLUSDT.PMETAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.9677 USDT | +0.18% | 6.527 M | −11.97% | 2.0083 USDT | 1.9116 USDT | 5.59 M | 強い買い |
MTLUSDT.PMTLUSDT Perpetual Contract | BYBIT | 1.9667 USDT | −0.04% | 4.419 M | −30.85% | 2.0107 USDT | 1.9124 USDT | 1.931 M | 買い |
MTLUSDT.PMTLUSDT Perpetual Contract | — | 1.9667 USDT | −0.04% | 2.889 M | −29.15% | 2.0107 USDT | 1.9124 USDT | 1.24 M | 買い |
MTLUSDT.PMTL USDT PERPETUAL | — | 1.9662 USDT | +0.11% | 264.666 K | +1.35% | 2.0085 USDT | 1.9121 USDT | 118.401 K | 強い買い |
MTLUSDT.PMTL Linear Perpetual Futures Contract | PHEMEX | 1.9668 USDT | +0.10% | — | — | 2.0097 USDT | 1.9136 USDT | 431.233 K | 強い買い |
MTLUSDT.PMTL / Tether PERPETUAL FUTURES | MEXC | 1.9680 USDT | +0.21% | — | — | 2.0084 USDT | 1.9029 USDT | 2.253 M | 強い買い |
MTLUSDT.PMTL Perpetual LinearSwap Contract | HTX | 1.9722 USDT | −0.88% | — | — | 2.0120 USDT | 1.9559 USDT | 7.17 K | 買い |
MTLUSDT.PMTL/USDT Perpetual Contract | BINGX | 1.9657 USDT | +0.05% | — | — | 2.0085 USDT | 1.9114 USDT | 1.992 M | 強い買い |