NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT 取引所
すべてのご利用可能な市場の NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT の暗号資産レートを取得。以下の表では、NEARUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.766 USDT | +0.75% | 229.203 M | −19.44% | 7.835 USDT | 7.620 USDT | 9.829 M | 買い |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.765 USDT | +0.71% | 112.081 M | −16.46% | 7.837 USDT | 7.621 USDT | 3.691 M | 買い |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.748 USDT | +0.74% | 76.726 M | −30.09% | 7.819 USDT | 7.601 USDT | 26.147 M | 買い |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.760 USDT | +0.70% | 66.211 M | −21.23% | 7.830 USDT | 7.613 USDT | 19.317 M | 買い |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.766 USDT | +0.73% | 31.489 M | −20.10% | 7.837 USDT | 7.621 USDT | 1.069 M | 買い |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.7585 USDT | +0.76% | 15.406 M | −18.87% | 7.8230 USDT | 7.6125 USDT | 506.059 K | 買い |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.768 USDT | +0.82% | 14.632 M | −48.17% | 7.836 USDT | 7.622 USDT | 638.875 K | 買い |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.766 USDT | +0.71% | 3.302 M | −3.15% | 7.829 USDT | 7.626 USDT | 160.68 K | 買い |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.762 USDT | +0.71% | 0 | — | 7.833 USDT | 7.622 USDT | 3.99 M | 買い |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.775 USDT | +1.81% | — | — | 7.840 USDT | 7.531 USDT | 267.614 K | 買い |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.7610 USDT | +0.66% | — | — | 7.8300 USDT | 7.6170 USDT | 9.389 K | 買い |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.768 USDT | +0.78% | — | — | 7.833 USDT | 7.623 USDT | 1.663 M | 買い |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.766 USDT | +0.73% | — | — | 7.834 USDT | 7.626 USDT | 306.346 K | 買い |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.7541 USDT | +0.70% | — | — | 7.8270 USDT | 7.6115 USDT | 1.442 M | 買い |