NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT 取引所
すべてのご利用可能な市場の NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT の暗号資産レートを取得。以下の表では、NEARUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.558 USDT | −0.82% | 72.454 M | −62.64% | 5.611 USDT | 5.525 USDT | 1.252 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.555 USDT | −0.86% | 47.92 M | −62.93% | 5.609 USDT | 5.525 USDT | 615.864 K | 売り |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.549 USDT | −0.82% | 26.779 M | −60.90% | 5.603 USDT | 5.518 USDT | 2.553 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.558 USDT | −0.84% | 20.668 M | −64.58% | 5.613 USDT | 5.529 USDT | 1.608 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.556 USDT | −0.84% | 11.274 M | −67.85% | 5.609 USDT | 5.525 USDT | 169.116 K | 売り |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.5500 USDT | −0.88% | 7.446 M | −89.40% | 5.6005 USDT | 5.5190 USDT | 79.735 K | 売り |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.556 USDT | −0.86% | 1.198 M | −33.61% | 5.609 USDT | 5.529 USDT | 16.716 K | 売り |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.557 USDT | −0.75% | 1.158 M | −88.74% | 5.611 USDT | 5.520 USDT | 19.786 K | 売り |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.559 USDT | −0.80% | 0 | — | 5.610 USDT | 5.526 USDT | 515.234 K | 売り |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.5580 USDT | −0.79% | — | — | 5.6070 USDT | 5.5310 USDT | 2.146 K | 売り |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.5504 USDT | −0.88% | — | — | 5.6050 USDT | 5.5210 USDT | 195.833 K | 売り |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.558 USDT | −0.82% | — | — | 5.611 USDT | 5.532 USDT | 68.839 K | 売り |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.555 USDT | −2.10% | — | — | 5.681 USDT | 5.526 USDT | 25.922 K | 売り |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.558 USDT | −0.80% | — | — | 5.609 USDT | 5.527 USDT | 222.055 K | 売り |