NEARUSDT Perpetual Contract 取引所
すべてのご利用可能な市場の NEARUSDT Perpetual Contract の暗号資産レートを取得。以下の表では、NEARUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 8.105 USDT | +4.26% | 392.59 M | +69.92% | 8.324 USDT | 7.702 USDT | 46.313 M | 強い買い |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 8.124 USDT | +4.50% | 180.957 M | +55.72% | 8.320 USDT | 7.705 USDT | 21.512 M | 強い買い |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.088 USDT | +4.16% | 119.399 M | +69.87% | 8.309 USDT | 7.692 USDT | 112.402 M | 強い買い |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 8.129 USDT | +4.51% | 111.468 M | +86.00% | 8.325 USDT | 7.708 USDT | 106.326 M | 強い買い |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 8.124 USDT | +4.48% | 53.872 M | +65.36% | 8.320 USDT | 7.705 USDT | 6.411 M | 強い買い |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 8.1060 USDT | +4.36% | 24.813 M | +105.55% | 8.3090 USDT | 7.7000 USDT | 2.994 M | 強い買い |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 8.112 USDT | +4.41% | 19.74 M | +84.24% | 8.322 USDT | 7.701 USDT | 2.354 M | 強い買い |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 8.121 USDT | +4.41% | 3.453 M | +37.15% | 8.314 USDT | 7.708 USDT | 396.039 K | 強い買い |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 8.104 USDT | +4.23% | 0 | — | 8.320 USDT | 7.704 USDT | 18.622 M | 強い買い |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 8.0900 USDT | +4.11% | — | — | 8.3174 USDT | 7.7005 USDT | 5.397 M | 強い買い |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 8.1060 USDT | +4.23% | — | — | 8.3150 USDT | 7.7110 USDT | 33.371 K | 強い買い |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 8.105 USDT | +4.24% | — | — | 8.324 USDT | 7.702 USDT | 8.043 M | 強い買い |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 8.114 USDT | +0.65% | — | — | 8.328 USDT | 8.007 USDT | 183.046 K | 買い |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 8.100 USDT | +4.23% | — | — | 8.312 USDT | 7.704 USDT | 640.208 K | 強い買い |