NEAR Perpetual LinearSwap Contract 取引所
すべてのご利用可能な市場の NEAR Perpetual LinearSwap Contract の暗号資産レートを取得。以下の表では、NEARUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.190 USDT | −7.98% | 210.487 M | +205.88% | 5.732 USDT | 4.977 USDT | 38.174 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.187 USDT | −8.08% | 121.727 M | +299.82% | 5.731 USDT | 4.987 USDT | 22.109 M | 売り |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.181 USDT | −8.02% | 78.391 M | +222.57% | 5.723 USDT | 4.979 USDT | 75.437 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.192 USDT | −7.99% | 54.597 M | +220.00% | 5.733 USDT | 4.987 USDT | 52.364 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.187 USDT | −8.08% | 33.261 M | +349.36% | 5.731 USDT | 4.987 USDT | 6.055 M | 売り |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.1860 USDT | −8.00% | 15.877 M | +221.06% | 5.7245 USDT | 4.9800 USDT | 2.934 M | 売り |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.193 USDT | −8.01% | 7.241 M | +467.48% | 5.729 USDT | 4.976 USDT | 1.336 M | 売り |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.188 USDT | −8.03% | 1.699 M | +71.34% | 5.728 USDT | 4.996 USDT | 302.269 K | 売り |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.192 USDT | −7.94% | 0 | — | 5.732 USDT | 4.990 USDT | 15.221 M | 売り |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.189 USDT | +0.74% | — | — | 5.358 USDT | 4.980 USDT | 258.646 K | 売り |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.185 USDT | −8.12% | — | — | 5.724 USDT | 5.000 USDT | 828.723 K | 売り |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.1839 USDT | −8.02% | — | — | 5.7254 USDT | 4.9950 USDT | 4.098 M | 売り |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.1880 USDT | −8.05% | — | — | 5.7240 USDT | 5.0060 USDT | 49.996 K | 売り |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.187 USDT | −8.06% | — | — | 5.732 USDT | 4.980 USDT | 5.538 M | 売り |