NEAR / Tether PERPETUAL FUTURES 取引所
すべてのご利用可能な市場の NEAR / Tether PERPETUAL FUTURES の暗号資産レートを取得。以下の表では、NEARUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.920 USDT | −5.71% | 160.28 M | +7.05% | 5.243 USDT | 4.856 USDT | 30.976 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.918 USDT | −5.77% | 77.401 M | +20.50% | 5.242 USDT | 4.853 USDT | 15.031 M | 売り |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.909 USDT | −5.76% | 62.425 M | +33.62% | 5.236 USDT | 4.843 USDT | 61.751 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.920 USDT | −5.75% | 42.043 M | +15.23% | 5.245 USDT | 4.856 USDT | 41.473 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.917 USDT | −5.79% | 20.529 M | +11.72% | 5.242 USDT | 4.853 USDT | 3.989 M | 売り |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.9130 USDT | −5.75% | 9.68 M | +12.99% | 5.2365 USDT | 4.8515 USDT | 1.876 M | 売り |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.918 USDT | −5.70% | 5.873 M | +24.99% | 5.237 USDT | 4.862 USDT | 1.131 M | 売り |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.920 USDT | −5.67% | 1.476 M | −1.54% | 5.239 USDT | 4.861 USDT | 282.282 K | 売り |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.918 USDT | −5.77% | 0 | — | 5.243 USDT | 4.857 USDT | 12.494 M | 売り |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.9210 USDT | −5.69% | — | — | 5.2450 USDT | 4.8660 USDT | 36.508 K | 売り |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.9123 USDT | −5.79% | — | — | 5.2384 USDT | 4.8505 USDT | 4.547 M | 売り |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.919 USDT | −5.75% | — | — | 5.242 USDT | 4.856 USDT | 6.526 M | 売り |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.924 USDT | −5.65% | — | — | 5.239 USDT | 4.854 USDT | 791.772 K | 売り |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.920 USDT | −4.47% | — | — | 5.152 USDT | 4.861 USDT | 104.296 K | 売り |