NEAR Linear Perpetual Futures Contract 取引所
すべてのご利用可能な市場の NEAR Linear Perpetual Futures Contract の暗号資産レートを取得。以下の表では、NEARUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.814 USDT | −6.76% | 291.74 M | +225.65% | 5.188 USDT | 4.405 USDT | 23.729 M | 強い売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.815 USDT | −6.76% | 186.602 M | +307.94% | 5.187 USDT | 4.419 USDT | 18.081 M | 強い売り |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.818 USDT | −6.75% | 91.393 M | +296.12% | 5.191 USDT | 4.431 USDT | 45.825 M | 強い売り |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.811 USDT | −6.67% | 88.744 M | +148.83% | 5.181 USDT | 4.429 USDT | 40.457 M | 強い売り |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.813 USDT | −6.80% | 58.361 M | +410.08% | 5.187 USDT | 4.419 USDT | 6.49 M | 強い売り |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.8110 USDT | −6.77% | 20.893 M | +253.43% | 5.1795 USDT | 4.4265 USDT | 1.402 M | 強い売り |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.816 USDT | −6.88% | 12.63 M | +493.08% | 5.190 USDT | 4.402 USDT | 1.327 M | 強い売り |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.815 USDT | −6.81% | 1.83 M | +60.56% | 5.184 USDT | 4.439 USDT | 92.484 K | 強い売り |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.815 USDT | −6.78% | 0 | — | 5.188 USDT | 4.455 USDT | 11.519 M | 強い売り |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.813 USDT | −6.83% | — | — | 5.187 USDT | 4.435 USDT | 352.68 K | 強い売り |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.815 USDT | −6.52% | — | — | 5.358 USDT | 4.437 USDT | 841.238 K | 売り |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.819 USDT | −6.70% | — | — | 5.185 USDT | 4.429 USDT | 2.32 M | 強い売り |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.8131 USDT | −6.73% | — | — | 5.1845 USDT | 4.4280 USDT | 1.892 M | 強い売り |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.8250 USDT | −6.60% | — | — | 5.1780 USDT | 4.4550 USDT | 10.478 K | 強い売り |