NEAR USDT PERPETUAL 取引所
すべてのご利用可能な市場の NEAR USDT PERPETUAL の暗号資産レートを取得。以下の表では、NEARUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.696 USDT | −0.57% | 288.2 M | +38.37% | 4.728 USDT | 4.691 USDT | 352.806 K | 強い売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.697 USDT | −0.59% | 170.962 M | +43.01% | 4.730 USDT | 4.693 USDT | 189.568 K | 強い売り |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.701 USDT | −0.53% | 95.124 M | +76.80% | 4.731 USDT | 4.696 USDT | 460.63 K | 強い売り |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.691 USDT | −0.59% | 93.553 M | +19.66% | 4.723 USDT | 4.685 USDT | 764.108 K | 強い売り |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.697 USDT | −0.59% | 57.488 M | +76.47% | 4.730 USDT | 4.693 USDT | 54.074 K | 強い売り |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.6900 USDT | −0.61% | 16.676 M | +5.82% | 4.7215 USDT | 4.6880 USDT | 12.56 K | 強い売り |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.693 USDT | −0.70% | 12.125 M | +66.94% | 4.729 USDT | 4.690 USDT | 9.668 K | 強い売り |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.697 USDT | −0.57% | 1.756 M | +4.03% | 4.727 USDT | 4.695 USDT | 2.727 K | 強い売り |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.696 USDT | −0.57% | 0 | — | 4.728 USDT | 4.691 USDT | 142.396 K | 強い売り |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.6921 USDT | −0.59% | — | — | 4.7244 USDT | 4.6889 USDT | 23.732 K | 強い売り |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.708 USDT | −0.30% | — | — | 4.725 USDT | 4.706 USDT | 8.181 K | 強い売り |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.697 USDT | +2.15% | — | — | 4.757 USDT | 4.449 USDT | 402.026 K | 売り |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.6980 USDT | −0.51% | — | — | 4.7270 USDT | 4.6980 USDT | 161 | 強い売り |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.696 USDT | −0.59% | — | — | 4.727 USDT | 4.692 USDT | 10.262 K | 強い売り |