NEAR PROTOCOL / TETHER PERPETUAL FUTURES 取引所
すべてのご利用可能な市場の NEAR PROTOCOL / TETHER PERPETUAL FUTURES の暗号資産レートを取得。以下の表では、NEARUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.092 USDT | +7.81% | 389.196 M | +91.37% | 5.213 USDT | 4.702 USDT | 17.16 M | 買い |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.091 USDT | +7.77% | 287.861 M | +112.05% | 5.214 USDT | 4.703 USDT | 12.477 M | 買い |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.085 USDT | +7.62% | 167.825 M | +145.06% | 5.212 USDT | 4.702 USDT | 8.766 M | 買い |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.088 USDT | +7.80% | 102.022 M | +86.88% | 5.209 USDT | 4.700 USDT | 23.001 M | 買い |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.088 USDT | +7.61% | 36.107 M | +68.65% | 5.213 USDT | 4.703 USDT | 2.288 M | 買い |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.082 USDT | +7.56% | 26.155 M | −12.81% | 5.214 USDT | 4.703 USDT | 2.988 M | 買い |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.076 USDT | +7.68% | 18.419 M | +91.50% | 5.199 USDT | 4.690 USDT | 3.559 M | 買い |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.085 USDT | +7.62% | 3.737 M | +125.08% | 5.213 USDT | 4.702 USDT | 181.116 K | 買い |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.085 USDT | +7.60% | 0 | — | 5.213 USDT | 4.701 USDT | 13.762 M | 買い |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.085 USDT | +7.62% | — | — | 5.200 USDT | 4.707 USDT | 214.465 K | 買い |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.0805 USDT | +7.68% | — | — | 5.2039 USDT | 4.6966 USDT | 1.107 M | 買い |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.088 USDT | +5.02% | — | — | 5.201 USDT | 4.455 USDT | 335.396 K | 買い |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.0880 USDT | +7.82% | — | — | 5.1950 USDT | 4.7050 USDT | 8.685 K | 買い |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.089 USDT | +7.77% | — | — | 5.208 USDT | 4.700 USDT | 16.896 M | 買い |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.092 USDT | +7.74% | — | — | 5.207 USDT | 4.702 USDT | 1.929 M | 買い |