シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
11.501 USDT | +3.77% | 11.094 M | −49.65% | 11.537 USDT | 11.056 USDT | 879.348 K | 買い | ||
11.51 USDT | +3.79% | 1.907 M | −42.90% | 11.55 USDT | 11.07 USDT | 158.236 K | 買い | ||
16,050.0 KRW | +2.95% | 1.663 M | −30.66% | 16,130.0 KRW | 15,530.0 KRW | 125.834 K | 中立 | ||
11.50 USDT | +1.50% | 751.714 K | +38.88% | 11.53 USDT | 11.34 USDT | 3.7 K | 中立 | ||
11.498 USDC | +3.75% | 472.673 K | −69.65% | 11.534 USDC | 11.059 USDC | 37.843 K | 買い | ||
11.67 USD | +0.91% | 406.216 K | −2.77% | 11.98 USD | 11.36 USD | 32.087 K | 売り | ||
11.5080 USDT | +3.77% | 144.692 K | −12.55% | 11.5434 USDT | 11.0726 USDT | 12.366 K | 買い | ||
11.5282268 USD | +3.88% | 134.945 K | −5.54% | 11.5414422 USD | 11.0845675 USD | 11.418 K | 買い | ||
0.0001690 BTC | +0.06% | 133.133 K | −8.27% | 0.0001701 BTC | 0.0001670 BTC | 11.418 K | 売り | ||
0.0001699 BTC | +0.18% | 89.607 K | +1,213.51% | 0.0001701 BTC | 0.0001590 BTC | 8.011 K | 売り | ||
11.5144 USDT | +3.84% | 73.101 K | +108.62% | 11.5395 USDT | 11.0657 USDT | 1.373 K | 買い | ||
16,100.0000 KRW | +3.14% | 59.518 K | −47.27% | 16,100.0000 KRW | 15,570.0000 KRW | 4.469 K | 買い | ||
11.55 USD | +3.86% | 55.358 K | −73.10% | 11.55 USD | 11.10 USD | 4.625 K | 買い | ||
15.4200 SGD | +3.71% | 54.645 K | −17.02% | 15.4580 SGD | 14.8420 SGD | 64.734 K | 買い | ||
11.3940 USD | +3.78% | 54.253 K | −17.06% | 11.4240 USD | 10.9590 USD | 47.812 K | 買い | ||
0.0001694 BTC | +0.41% | 42.943 K | +0.37% | 0.0001698 BTC | 0.0001671 BTC | 3.551 K | 売り | ||
11.5461 USDT | +4.30% | 35.318 K | +343.41% | 11.7998 USDT | 11.0685 USDT | 3.08 K | 買い | ||
11.50 USDT | +3.60% | 34.119 K | −9.84% | 11.54 USDT | 11.08 USDT | 2.728 K | 買い | ||
11.5158 USD | +3.84% | 9.525 K | −9.35% | 11.5435 USD | 11.0726 USD | 835 | 買い | ||
380.6 TRY | +3.17% | 8.766 K | −67.48% | 380.6 TRY | 367.5 TRY | 764 | 買い | ||
11.51 USDC | +3.41% | 8.407 K | −28.32% | 11.51 USDC | 11.12 USDC | 715 | 買い | ||
0.00016940 BTC | +0.63% | 6.33 K | +145.16% | 0.00017409 BTC | 0.00016654 BTC | 549 | 売り | ||
11.5125 USDC | +3.58% | 3.685 K | +53.92% | 11.5161 USDC | 11.0861 USDC | 306 | 買い | ||
0.000169 BTC | +0.34% | 2.961 K | −61.14% | 0.000170 BTC | 0.000167 BTC | 219 | 売り | ||
11.53400000 USDT | +4.01% | 2.767 K | −76.40% | 11.53400000 USDT | 11.09600000 USDT | 214 | 買い | ||
0.003522 ETH | +0.80% | 2.565 K | −42.25% | 0.003525 ETH | 0.003460 ETH | 228 | 買い | ||
0.00016702 BTC | −1.33% | 2.27 K | −19.16% | 0.00017050 BTC | 0.00016597 BTC | 188 | 強い売り | ||
11.50 USDT | +3.60% | 2.086 K | +49.49% | 11.50 USDT | 10.77 USDT | 186 | 買い | ||
0.000166740 BTC | −0.66% | 2.057 K | +52.25% | 0.000166740 BTC | 0.000160600 BTC | 90 | 売り | ||
10.3200 USDT | 0.00% | 637 | +1,886.31% | 10.3200 USDT | 10.3200 USDT | 0 | 売り | ||
0.0001758 BTC | +2.09% | 144 | 0.00% | 0.0001758 BTC | 0.0001722 BTC | 13 | 中立 | ||
11.3311099 USD | −2.45% | 142 | 0.00% | 11.3311099 USD | 11.0972844 USD | 13 | 売り | ||
10.10 USDT | −11.09% | 109 | +10,733.44% | 11.35 USDT | 10.10 USDT | 11 | 売り | ||
1.190 KCS | +1.45% | 0 | — | 1.190 KCS | 1.163 KCS | 63 | 買い | ||
11.503 USDT | +3.81% | — | — | 11.537 USDT | 11.065 USDT | 486.803 K | 買い |