シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | BINANCE | 15.299 USDT | −0.33% | 27.455 M | +21.00% | 15.394 USDT | 15.289 USDT | 53.372 K | 売り |
NEOKRWNEO / KRW | UPBIT | 21300.0 KRW | −0.37% | 3.229 M | +4.36% | 21450.0 KRW | 21300.0 KRW | 7.434 K | 売り |
NEOUSDTNEO / TetherUS | BINANCE | 15.29 USDT | −0.39% | 2.858 M | −15.19% | 15.39 USDT | 15.29 USDT | 3.016 K | 売り |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | BINANCE | 15.303 USDC | −0.31% | 1.5 M | +20.60% | 15.390 USDC | 15.296 USDC | 1.576 K | 売り |
NEOUSDNEO / US Dollar | EXMO | 16.13 USD | −0.13% | 576.606 K | +2.30% | 16.22 USD | 16.07 USD | 655 | 売り |
NEOKRWNEO / South Korean Won | BITHUMB | 21320.0000 KRW | −0.19% | 294.475 K | +18.98% | 21440.0000 KRW | 21310.0000 KRW | 444 | 売り |
NEOBTCNEO / Bitcoin | BINANCE | 0.0002230 BTC | −0.40% | 168.525 K | +151.86% | 0.0002241 BTC | 0.0002229 BTC | 276 | 売り |
NEOUSDTNEO / Tether | KUCOIN | 15.2870 USDT | −0.40% | 161.823 K | +270.41% | 15.3792 USDT | 15.2870 USDT | 36 | 売り |
NEOUSDNEO / US Dollar | BINANCE | 15.2968545 USD | −0.29% | 160.006 K | +148.16% | 15.3726729 USD | 15.2899949 USD | 276 | 売り |
NEOUSDTNEO / Tether USD | HTX | 15.30 USDT | −0.78% | 159.773 K | −51.69% | 15.49 USDT | 15.21 USDT | 2.517 K | 売り |
NEOUSDCNEO / USD Coin | BINANCE | 15.36 USDC | −0.97% | 98.568 K | −2.21% | 15.73 USDC | 15.24 USDC | 6.449 K | 売り |
NEOBTCNEO / BTC | MEXC | 0.0002238 BTC | −0.44% | 45.204 K | +0.59% | 0.0002252 BTC | 0.0002227 BTC | 60 | 売り |
NEOUSDTNEO / USDT | MEXC | 15.324 USDT | −0.10% | 43.194 K | −12.09% | 15.376 USDT | 15.305 USDT | 35 | 売り |
NEOUSDNEO / Dollar | BITFINEX | 15.32 USD | −0.39% | 40.802 K | +150.97% | 15.39 USD | 15.31 USD | 21 | 売り |
NEOTRYNEO / Turkish Lira | BINANCE | 493.0 TRY | −0.68% | 31.848 K | −13.71% | 494.5 TRY | 492.9 TRY | 14 | 売り |
NEOUSTNEO / UST | BITFINEX | 15.29500000 USDT | −0.49% | 8.75 K | +26.59% | 15.29500000 USDT | 15.29500000 USDT | 0 | 売り |
NEOETHNEO / Ethereum | KUCOIN | 0.004013 ETH | −3.21% | 8.222 K | +2117.48% | 0.004149 ETH | 0.003955 ETH | 546 | 売り |
NEOBTCNEO / Bitcoin | KUCOIN | 0.0002237 BTC | −0.13% | 5.017 K | +168.46% | 0.0002238 BTC | 0.0002237 BTC | 0 | 売り |
NEOUSDTNEO / TetherUS | BINANCEUS | 15.25 USDT | −0.78% | 4.89 K | +60.18% | 15.34 USDT | 15.20 USDT | 12 | 売り |
NEOUSDTNEO / TETHER | COINEX | 15.3477 USDT | −0.35% | 4.601 K | −36.54% | 15.4004 USDT | 15.3477 USDT | 4 | 売り |
NEOBTCNEO / BITCOIN | COINEX | 0.00022342 BTC | −0.12% | 2.928 K | −20.01% | 0.00022434 BTC | 0.00022322 BTC | 4 | 売り |
NEOBTCNEO / Bitcoin | EXMO | 0.00022343 BTC | −0.43% | 2.898 K | +16.29% | 0.00022485 BTC | 0.00022280 BTC | 4 | 売り |
NEOUSDCNEO / USD COIN | COINEX | 15.3887 USDC | −0.17% | 2.842 K | +0.27% | 15.4140 USDC | 15.3887 USDC | 3 | 売り |
NEOBTCNEO / Bitcoin | BITFINEX | 0.000224 BTC | −0.11% | 2.489 K | +542.95% | 0.000224 BTC | 0.000224 BTC | 0 | 売り |
NEOUSDTNeo / Tether USD | POLONIEX | 14.51 USDT | −9.93% | 490 | 0.00% | 14.94 USDT | 14.51 USDT | 34 | 売り |
NEOUSDNeo / US Dollar | POLONIEX | 15.4995379 USD | +2.99% | 244 | +38.73% | 15.4995379 USD | 15.4995379 USD | 4 | 中立 |
NEOBTCNeo / Bitcoin | POLONIEX | 0.0002242 BTC | +2.94% | 243 | +39.12% | 0.0002242 BTC | 0.0002242 BTC | 4 | 売り |
NEOKCSNEO / KuCoin Token | KUCOIN | 1.490 KCS | −0.13% | 0 | — | 1.495 KCS | 1.490 KCS | 0 | 売り |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 15.305 USDT | −0.29% | — | — | 15.395 USDT | 15.294 USDT | 16.94 K | 売り |