シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | BINANCE | 11.169 USDT | −0.61% | 8.134 M | −42.68% | 11.291 USDT | 11.132 USDT | 130.656 K | 売り |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | BINANCE | 11.159 USDC | −0.61% | 1.229 M | −50.19% | 11.280 USDC | 11.131 USDC | 23.339 K | 売り |
NEOUSDTNEO / TetherUS | BINANCE | 11.18 USDT | −0.62% | 1.173 M | −46.88% | 11.31 USDT | 11.14 USDT | 15.761 K | 売り |
NEOKRWNEO / KRW | UPBIT | 15710.0 KRW | −0.82% | 759.992 K | −53.31% | 15920.0 KRW | 15660.0 KRW | 14.486 K | 売り |
NEOUSDNEO / US Dollar | EXMO | 11.95 USD | −0.31% | 431.576 K | +0.49% | 11.99 USD | 11.93 USD | 4.077 K | 売り |
NEOUSDTNEO / Tether USD | HTX | 11.16 USDT | −1.85% | 198.258 K | +106.33% | 11.35 USDT | 11.15 USDT | 15.73 K | 売り |
NEOBTCNEO / Bitcoin | BINANCE | 0.0001836 BTC | −0.38% | 165.315 K | −39.06% | 0.0001852 BTC | 0.0001833 BTC | 817 | 売り |
NEOUSDNEO / US Dollar | BINANCE | 11.1788055 USD | −0.44% | 151.2 K | −41.83% | 11.2839934 USD | 11.1455272 USD | 817 | 売り |
NEOUSDCNEO / USD Coin | BINANCE | 11.31 USDC | −0.62% | 133.429 K | +7071.14% | 11.60 USDC | 9.22 USDC | 11.661 K | 売り |
NEOUSDTNEO / Tether | — | 11.1749 USDT | −0.64% | 77.496 K | −50.73% | 11.3009 USDT | 11.1390 USDT | 5 | 売り |
NEOKRWNEO / South Korean Won | BITHUMB | 15690.0000 KRW | −0.63% | 60.003 K | −18.91% | 15850.0000 KRW | 15670.0000 KRW | 1.325 K | 売り |
NEOUSDTNEO / USDT | MEXC | 11.174 USDT | −0.64% | 52.369 K | +8.13% | 11.306 USDT | 11.146 USDT | 2.065 K | 売り |
NEOBTCNEO / BTC | MEXC | 0.0001835 BTC | −0.43% | 39.509 K | −16.36% | 0.0001856 BTC | 0.0001833 BTC | 400 | 売り |
NEOUSDNEO / USD | — | 11.1532 USD | −0.61% | 33.392 K | +29.84% | 11.2759 USD | 11.1243 USD | 19 | 売り |
NEOUSDTNEO / Tether | KUCOIN | 11.1887 USDT | −0.51% | 33.04 K | −71.50% | 11.2971 USDT | 11.1537 USDT | 295 | 売り |
NEOTRYNEO / Turkish Lira | BINANCE | 368.0 TRY | −0.33% | 11.49 K | −43.04% | 371.9 TRY | 368.0 TRY | 167 | 売り |
NEOUSDNEO / Dollar | BITFINEX | 11.18 USD | −0.37% | 6.464 K | −92.16% | 11.30 USD | 11.17 USD | 84 | 売り |
NEOUSDTNEO / TETHER | COINEX | 11.1812 USDT | −0.50% | 3.667 K | −23.39% | 11.3318 USDT | 11.1354 USDT | 33 | 売り |
NEOBTCNEO / Bitcoin | EXMO | 0.00018400 BTC | −0.45% | 3.581 K | −14.66% | 0.00018656 BTC | 0.00018388 BTC | 30 | 売り |
NEOBTCNEO / Bitcoin | KUCOIN | 0.0001839 BTC | −0.11% | 2.421 K | −38.00% | 0.0001840 BTC | 0.0001839 BTC | 68 | 売り |
NEOUSDCNEO / USD COIN | COINEX | 11.1584 USDC | −0.45% | 2.291 K | −0.51% | 11.2649 USDC | 11.1584 USDC | 23 | 売り |
NEOBTCNEO / BITCOIN | COINEX | 0.00018430 BTC | −0.22% | 2.226 K | −4.91% | 0.00018525 BTC | 0.00018326 BTC | 20 | 売り |
NEOUSDTNEO / TetherUS | BINANCEUS | 11.35 USDT | +1.25% | 1.392 K | −85.31% | 11.66 USDT | 11.17 USDT | 17 | 売り |
NEOUSTNEO / UST | BITFINEX | 11.19500000 USDT | −0.16% | 1.042 K | −86.23% | 11.26700000 USDT | 11.18600000 USDT | 7 | 売り |
NEOBTCNEO / Bitcoin | BITFINEX | 0.000183 BTC | −0.59% | 268 | −83.74% | 0.000185 BTC | 0.000183 BTC | 3 | 売り |
NEOUSDTNEO / USDT | UPBIT | 10.1367 USDT | +0.00% | 190 | +163.89% | 10.1367 USDT | 10.1367 USDT | 13 | 強い買い |
NEOETHNEO / Ethereum | KUCOIN | 0.003320 ETH | −0.60% | 166 | −87.17% | 0.003320 ETH | 0.003320 ETH | 0 | 売り |
NEOBTCNEO / BTC | UPBIT | 0.000189090 BTC | −0.44% | 120 | −97.11% | 0.000189090 BTC | 0.000189090 BTC | 4 | 中立 |
NEOBTCNeo / Bitcoin | POLONIEX | 0.0001834 BTC | −3.88% | 71 | +8.67% | 0.0001888 BTC | 0.0001834 BTC | 6 | 売り |
NEOUSDNeo / US Dollar | POLONIEX | 11.2689451 USD | −3.08% | 71 | +8.65% | 11.6321757 USD | 11.2689451 USD | 6 | 売り |
NEOUSDTNeo / Tether USD | POLONIEX | 11.16 USDT | −5.26% | 10 | 0.00% | 11.16 USDT | 11.16 USDT | 1 | 売り |
NEOKCSNEO / KuCoin Token | KUCOIN | 1.132 KCS | −0.09% | 0 | — | 1.140 KCS | 1.130 KCS | 3 | 売り |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 11.165 USDT | −0.65% | — | — | 11.290 USDT | 11.137 USDT | 19.411 K | 売り |