シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 11.259 USDT | −8.94% | 59.348 M | +53.62% | 12.725 USDT | 11.078 USDT | 3.932 M | 買い |
NEOKRWNEO / KRW | UpBit | 16,010.0 KRW | −7.40% | 21.999 M | +79.49% | 18,020.0 KRW | 15,660.0 KRW | 1.497 M | 買い |
NEOUSDTNEO / TetherUS | Binance | 11.24 USDT | −8.99% | 18.069 M | +49.55% | 12.72 USDT | 11.07 USDT | 1.204 M | 買い |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 11.278 USDC | −8.81% | 5.316 M | +35.78% | 12.730 USDC | 11.092 USDC | 311.243 K | 買い |
NEOKRWNEO / South Korean Won | Bithumb | 16,030.0000 KRW | −7.34% | 2.548 M | +66.60% | 18,000.0000 KRW | 15,660.0000 KRW | 157.376 K | 買い |
NEOUSDTNEO / Tether USD | HTX | 11.26 USDT | +0.09% | 851.246 K | +76.92% | 11.28 USDT | 11.24 USDT | 50 | 買い |
NEOUSDTNEO / Tether | KuCoin | 11.2640 USDT | −8.75% | 780.289 K | +84.77% | 12.7053 USDT | 11.0739 USDT | 47.909 K | 買い |
NEOUSDNEO / US Dollar | Binance | 11.2465392 USD | −8.92% | 735.147 K | +149.32% | 12.7115043 USD | 11.0838221 USD | 46.676 K | 買い |
NEOBTCNEO / Bitcoin | Binance | 0.0001302 BTC | −6.67% | 731.715 K | +158.49% | 0.0001425 BTC | 0.0001297 BTC | 46.677 K | 強い売り |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 15.0390 SGD | −8.47% | 317.434 K | +6.25% | 16.9060 SGD | 14.7870 SGD | 281.945 K | 買い |
NEOUSDNEO / US DOLLAR | Tokenize | 11.1470 USD | −8.83% | 313.995 K | +6.29% | 12.5730 USD | 10.9590 USD | 209.198 K | 買い |
NEOUSDTNEO / USDT | MEXC | 11.25 USDT | −8.83% | 249.287 K | +52.46% | 12.70 USDT | 11.08 USDT | 14.106 K | 買い |
NEOTRYNEO / Turkish Lira | Binance | 393.4 TRY | −7.28% | 200.433 K | +75.36% | 436.0 TRY | 382.5 TRY | 10.192 K | 買い |
NEOUSDCNEO / USD Coin | Binance | 11.31 USDC | −8.50% | 189.28 K | +104.72% | 12.70 USDC | 11.09 USDC | 13.01 K | 買い |
NEOUSDTNEO / TETHER | CoinEx | 11.2714 USDT | −8.49% | 110.017 K | +111.29% | 12.6168 USDT | 11.1237 USDT | 6.967 K | 買い |
NEOUSDNEO / Dollar | Bitfinex | 11.36 USD | −8.31% | 86.451 K | −42.77% | 12.62 USD | 11.11 USD | 3.672 K | 買い |
NEOBTCNEO / Bitcoin | Bitfinex | 1311265785.36629e-13 BTC | −5.88% | 83.917 K | −43.37% | 1422474183.07317e-13 BTC | 1299809249.25759e-13 BTC | 3.672 K | 強い売り |
NEOUSDNEO / USD | Crypto.com | 11.3074 USD | −8.26% | 65.526 K | −31.19% | 12.6799 USD | 11.1069 USD | 2.793 K | 買い |
NEOUSDTNEO / Tether | Crypto.com | 11.2660 USDT | −8.80% | 57.744 K | −1.89% | 12.6500 USDT | 11.1700 USDT | 2.447 K | 買い |
NEOUSDTNEO / TetherUS | Binance.US | 11.26 USDT | −8.97% | 56.504 K | +167.58% | 12.66 USDT | 11.09 USDT | 3.802 K | 買い |
NEOBTCNEO / BTC | UpBit | 0.000127920 BTC | −3.89% | 34.696 K | +617.62% | 0.000149040 BTC | 0.000127920 BTC | 2.221 K | 強い売り |
NEOUSTNEO / UST | Bitfinex | 11.33900000 USDT | −8.56% | 22.58 K | +152.20% | 12.60000000 USDT | 11.11100000 USDT | 662 | 買い |
NEOBTCNEO / BTC | MEXC | 0.0001305 BTC | −6.25% | 17.674 K | +41.70% | 0.0001426 BTC | 0.0001298 BTC | 1.067 K | 強い売り |
NEOBTCNEO / Bitcoin | KuCoin | 0.0001299 BTC | −6.61% | 16.062 K | +98.65% | 0.0001422 BTC | 0.0001299 BTC | 567 | 強い売り |
NEOETHNEO / Ethereum | KuCoin | 0.003461 ETH | −4.76% | 14.92 K | −0.93% | 0.003832 ETH | 0.003461 ETH | 707 | 強い売り |
NEOBTCNEO / BITCOIN | CoinEx | 0.00013013 BTC | −6.94% | 3.5 K | +60.97% | 0.00014177 BTC | 0.00013006 BTC | 166 | 強い売り |
NEOUSDCNEO / USD COIN | CoinEx | 11.3145 USDC | −8.31% | 2.222 K | −39.81% | 12.6146 USDC | 11.1564 USDC | 126 | 買い |
NEOUSDTNEO / USDT | UpBit | 11.1300 USDT | −7.25% | 1.106 K | +564.45% | 12.2400 USDT | 11.1300 USDT | 81 | 買い |
NEOUSDTNeo / Tether USD | Poloniex | 11.21 USDT | −5.00% | 937 | −24.36% | 12.21 USDT | 11.11 USDT | 77 | 買い |
NEOUSDNeo / US Dollar | Poloniex | 11.4437186 USD | −2.08% | 65 | +67.93% | 12.2176573 USD | 11.4168759 USD | 3 | 買い |
NEOBTCNeo / Bitcoin | Poloniex | 0.0001321 BTC | +0.15% | 65 | +75.85% | 0.0001379 BTC | 0.0001321 BTC | 3 | 売り |
NEOKCSNEO / KuCoin Token | KuCoin | 1.049 KCS | −6.26% | 0 | — | 1.154 KCS | 1.027 KCS | 287 | 売り |
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | GGate.io | 11.276 USDT | −4.16% | — | — | 12.695 USDT | 11.093 USDT | 20.919 K | — |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 11.266 USDT | −8.88% | — | — | 12.703 USDT | 11.085 USDT | 1.487 M | 買い |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 11.266 USDT | −8.84% | — | — | 12.725 USDT | 11.072 USDT | 4.399 M | 買い |