シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-08-02 | 592.073 | −0.16% | −0.936 | 592.073 | 592.073 | 買い | |
2024-09-03 | 598.823 | −0.22% | −1.311 | 598.823 | 598.823 | 買い | |
2024-10-02 | 609.823 | −0.19% | −1.186 | 609.823 | 609.823 | 買い | |
2024-11-04 | 617.573 | −0.07% | −0.436 | 617.573 | 617.573 | 買い | |
2024-12-03 | 622.573 | −0.11% | −0.686 | 622.573 | 622.573 | 買い | |
2025-01-03 | 622.073 | −0.31% | −1.936 | 622.073 | 622.073 | 買い | |
2025-02-04 | 612.132 | −0.37% | −2.291 | 612.132 | 612.132 | 買い | |
2025-03-04 | 587.632 | −0.36% | −2.125 | 587.632 | 587.632 | 買い | |
2025-04-02 | 562.132 | −0.41% | −2.291 | 562.132 | 562.132 | 買い | |
2025-05-02 | 544.132 | −0.42% | −2.291 | 544.132 | 544.132 | 買い | |
2025-06-03 | 533.132 | −0.43% | −2.291 | 533.132 | 533.132 | 買い | |
2025-07-02 | 529.966 | −0.43% | −2.291 | 529.966 | 529.966 | 買い | |
2025-08-04 | 531.299 | −0.43% | −2.291 | 531.299 | 531.299 | 買い | |
2025-09-02 | 534.632 | −0.43% | −2.291 | 534.632 | 534.632 | 買い | |
2025-10-02 | 539.966 | −0.42% | −2.291 | 539.966 | 539.966 | 買い | |
2025-11-04 | 544.299 | −0.42% | −2.291 | 544.299 | 544.299 | 買い | |
2025-12-02 | 545.966 | −0.42% | −2.291 | 545.966 | 545.966 | 買い | |
2026-01-05 | 544.201 | −0.60% | −3.308 | 544.201 | 544.201 | 買い | |
2026-02-03 | 538.701 | −0.61% | −3.308 | 538.701 | 538.701 | 買い | |
2026-03-03 | 524.201 | −0.63% | −3.308 | 524.201 | 524.201 | 買い | |
2026-04-02 | 509.701 | −0.64% | −3.308 | 509.701 | 509.701 | 買い | |
2026-05-05 | 505.701 | −0.65% | −3.308 | 505.701 | 505.701 | 買い | |
2026-06-02 | 505.201 | −0.65% | −3.308 | 505.201 | 505.201 | 買い | |
2026-07-02 | 506.701 | −0.65% | −3.308 | 506.701 | 506.701 | 買い | |
2026-08-04 | 508.201 | −0.65% | −3.308 | 508.201 | 508.201 | 買い | |
2026-09-02 | 512.201 | −0.64% | −3.308 | 512.201 | 512.201 | 買い | |
2026-10-02 | 516.201 | −0.64% | −3.308 | 516.201 | 516.201 | 買い | |
2026-11-03 | 520.201 | −0.63% | −3.308 | 520.201 | 520.201 | 買い | |
2026-12-02 | 521.651 | −0.31% | −1.616 | 521.651 | 521.651 | 買い | |
2027-01-05 | 518.136 | −0.45% | −2.341 | 518.136 | 518.136 | 買い | |
2027-02-02 | 514.136 | −0.45% | −2.341 | 514.136 | 514.136 | 買い | |
2027-03-02 | 500.136 | −0.47% | −2.341 | 500.136 | 500.136 | 買い | |
2027-04-02 | 486.136 | −0.48% | −2.341 | 486.136 | 486.136 | 買い | |
2027-05-05 | 483.136 | −0.48% | −2.341 | 483.136 | 483.136 | 買い | |
2027-06-02 | 482.136 | −0.48% | −2.341 | 482.136 | 482.136 | 買い | |
2027-07-02 | 484.136 | −0.48% | −2.341 | 484.136 | 484.136 | 買い | |
2027-08-03 | 486.136 | −0.48% | −2.341 | 486.136 | 486.136 | 買い | |
2027-09-02 | 489.136 | −0.48% | −2.341 | 489.136 | 489.136 | 買い | |
2027-10-04 | 492.136 | −0.47% | −2.341 | 492.136 | 492.136 | 買い | |
2027-11-02 | 495.136 | −0.47% | −2.341 | 495.136 | 495.136 | 買い | |
2027-12-02 | 493.336 | −0.11% | −0.525 | 493.336 | 493.336 | 買い | |
2028-01-05 | 489.821 | −0.25% | −1.250 | 489.821 | 489.821 | 買い | |
2028-02-02 | 485.821 | −0.26% | −1.250 | 485.821 | 485.821 | 買い | |
2028-03-02 | 471.821 | −0.26% | −1.250 | 471.821 | 471.821 | 買い | |
2028-04-04 | 457.821 | −0.27% | −1.250 | 457.821 | 457.821 | 買い | |
2028-05-03 | 454.821 | −0.27% | −1.250 | 454.821 | 454.821 | 買い | |
2028-06-02 | 453.821 | −0.27% | −1.250 | 453.821 | 453.821 | 中立 | |
2028-07-05 | 455.821 | −0.27% | −1.250 | 455.821 | 455.821 | — |