Argus Propane (Saudi Aramco) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 544.470 | +0.61% | 3.284 | 544.470 | 540.186 | 中立 |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 536.110 | +0.57% | 3.050 | 536.110 | 532.936 | 中立 |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 535.297 | +0.75% | 3.987 | 535.297 | 535.297 | 中立 |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 539.797 | +0.70% | 3.737 | 539.797 | 539.797 | 中立 |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 548.797 | +0.82% | 4.487 | 548.797 | 544.811 | 中立 |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 556.047 | +0.77% | 4.237 | 556.047 | 553.321 | 中立 |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 561.978 | +0.79% | 4.429 | 561.978 | 559.382 | 中立 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 564.478 | +0.85% | 4.762 | 564.478 | 564.478 | 中立 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 555.728 | +0.79% | 4.346 | 555.728 | 555.728 | 中立 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 536.394 | +0.79% | 4.178 | 536.394 | 536.394 | 中立 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 508.452 | +0.84% | 4.255 | 508.452 | 508.452 | 売り |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 498.452 | +0.86% | 4.255 | 498.452 | 498.452 | 売り |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 489.952 | +0.77% | 3.755 | 489.952 | 489.952 | 売り |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 488.952 | +0.77% | 3.755 | 488.952 | 488.952 | 中立 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 488.952 | +0.77% | 3.755 | 488.952 | 488.952 | 売り |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 492.952 | +0.77% | 3.755 | 492.952 | 492.952 | 売り |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 497.952 | +0.76% | 3.755 | 497.952 | 497.952 | 売り |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 502.952 | +0.75% | 3.755 | 502.952 | 502.952 | 売り |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 503.452 | +0.70% | 3.505 | 503.452 | 503.452 | 売り |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 502.452 | +0.50% | 2.505 | 502.452 | 502.452 | 売り |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 498.952 | +0.50% | 2.505 | 498.952 | 498.952 | 売り |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 487.952 | +0.41% | 2.005 | 487.952 | 487.952 | 売り |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 476.952 | +0.32% | 1.505 | 476.952 | 476.952 | 売り |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 473.452 | +0.32% | 1.505 | 473.452 | 473.452 | 売り |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 472.952 | +0.32% | 1.505 | 472.952 | 472.952 | 売り |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 472.952 | +0.32% | 1.505 | 472.952 | 472.952 | 売り |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 472.952 | +0.32% | 1.505 | 472.952 | 472.952 | 売り |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 475.452 | +0.32% | 1.505 | 475.452 | 475.452 | 売り |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 478.654 | +0.79% | 3.760 | 478.654 | 478.654 | 売り |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 482.654 | +0.79% | 3.760 | 482.654 | 482.654 | 売り |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 486.654 | +0.78% | 3.760 | 486.654 | 486.654 | 売り |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 486.654 | +0.78% | 3.760 | 486.654 | 486.654 | 売り |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 483.154 | +0.78% | 3.760 | 483.154 | 483.154 | 売り |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 472.654 | +0.80% | 3.760 | 472.654 | 472.654 | 売り |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 462.154 | +0.82% | 3.760 | 462.154 | 462.154 | 売り |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 458.654 | +0.83% | 3.760 | 458.654 | 458.654 | 売り |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 458.154 | +0.83% | 3.760 | 458.154 | 458.154 | 売り |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 457.154 | +0.83% | 3.760 | 457.154 | 457.154 | 売り |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 458.154 | +0.83% | 3.760 | 458.154 | 458.154 | 売り |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 460.654 | +0.82% | 3.760 | 460.654 | 460.654 | 売り |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 466.356 | +1.33% | 6.140 | 466.356 | 466.356 | 売り |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 470.356 | +1.32% | 6.140 | 470.356 | 470.356 | 売り |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 470.356 | +1.32% | 6.140 | 470.356 | 470.356 | 売り |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 470.356 | +1.32% | 6.140 | 470.356 | 470.356 | 売り |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 466.856 | +1.33% | 6.140 | 466.856 | 466.856 | 売り |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 456.356 | +1.36% | 6.140 | 456.356 | 456.356 | 売り |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 445.856 | +1.40% | 6.140 | 445.856 | 445.856 | 売り |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 442.356 | +1.41% | 6.140 | 442.356 | 442.356 | — |