Argus Propane (Saudi Aramco) FuturesArgus Propane (Saudi Aramco) FuturesArgus Propane (Saudi Aramco) Futures

Argus Propane (Saudi Aramco) Futures

トレードなし
スーパーチャートで確認

Argus Propane (Saudi Aramco) Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02570.310+0.86%4.845570.310570.310
強い買い
A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02563.935+0.64%3.595563.935563.935
強い買い
A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-03569.185+0.76%4.309569.185569.185
強い買い
A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02578.185+0.77%4.434578.185578.185
強い買い
A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04586.185+0.81%4.684586.185586.185
強い買い
A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03588.967+0.81%4.716588.967588.967
強い買い
A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03586.816+0.48%2.779586.816586.816
強い買い
A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04579.316+0.45%2.612579.316579.316
強い買い
A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04556.649+0.35%1.945556.649556.649
強い買い
A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02534.649+0.37%1.945534.649534.649
強い買い
A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02520.149+0.31%1.612520.149520.149
強い買い
A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03512.316+0.32%1.612512.316512.316
強い買い
A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02509.649+0.32%1.612509.649509.649
強い買い
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04509.983+0.38%1.946509.983509.983
強い買い
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02513.149+0.41%2.112513.149513.149
強い買い
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02518.316+0.41%2.112518.316518.316
強い買い
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04523.316+0.41%2.112523.316523.316
強い買い
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02525.316+0.40%2.112525.316525.316
強い買い
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05523.217+0.75%3.911523.217523.217
強い買い
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03520.717+0.76%3.911520.717520.717
強い買い
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03507.217+0.78%3.911507.217507.217
強い買い
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02493.717+0.80%3.911493.717493.717
強い買い
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05489.717+0.81%3.911489.717489.717
強い買い
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02489.217+0.81%3.911489.217489.217
強い買い
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02489.217+0.81%3.911489.217489.217
強い買い
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04490.217+0.80%3.911490.217490.217
強い買い
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02494.217+0.80%3.911494.217494.217
強い買い
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02498.217+0.79%3.911498.217498.217
強い買い
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03493.934+0.88%4.323493.934493.934
強い買い
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02497.934+0.88%4.323497.934497.934
強い買い
A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05495.335+0.98%4.789495.335495.335
買い
A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02492.835+0.98%4.789492.835492.835
買い
A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02480.335+1.01%4.789480.335480.335
買い
A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02467.835+1.03%4.789467.835467.835
買い
A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-05464.835+1.04%4.789464.835464.835
買い
A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02463.835+1.04%4.789463.835463.835
買い
A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02462.835+1.05%4.789462.835462.835
買い
A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03463.835+1.04%4.789463.835463.835
買い
A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02466.835+1.04%4.789466.835466.835
買い
A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04469.835+1.03%4.789469.835469.835
買い
A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02472.552+0.90%4.201472.552472.552
買い
A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02472.552+0.90%4.201472.552472.552
買い
A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028)
2028-01-05469.953+1.00%4.667469.953469.953
買い
A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028)
2028-02-02467.453+1.01%4.667467.453467.453
買い
A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028)
2028-03-02454.953+1.04%4.667454.953454.953
買い
A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028)
2028-04-04442.453+1.07%4.667442.453442.453
買い
A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028)
2028-05-03439.453+1.07%4.667439.453439.453
強い買い
A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028)
2028-06-02438.453+1.08%4.667438.453438.453