シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | 585.494 | +0.68% | 3.928 | 585.494 | 585.067 | 強い買い | |
2024-08-02 | 579.244 | +0.81% | 4.678 | 579.244 | 578.794 | 強い買い | |
2024-09-03 | 582.671 | +0.80% | 4.605 | 582.671 | 582.671 | 強い買い | |
2024-10-02 | 590.671 | +0.91% | 5.355 | 590.671 | 589.479 | 強い買い | |
2024-11-04 | 597.054 | +0.80% | 4.738 | 597.054 | 596.442 | 強い買い | |
2024-12-03 | 600.554 | +0.80% | 4.738 | 600.554 | 599.692 | 強い買い | |
2025-01-03 | 599.996 | +0.76% | 4.511 | 599.996 | 599.996 | 強い買い | |
2025-02-04 | 591.163 | +0.60% | 3.511 | 591.163 | 591.163 | 強い買い | |
2025-03-04 | 568.163 | +0.59% | 3.344 | 568.163 | 568.163 | 強い買い | |
2025-04-02 | 544.829 | +0.49% | 2.677 | 544.829 | 544.829 | 強い買い | |
2025-05-02 | 528.496 | +0.32% | 1.677 | 528.496 | 528.496 | 強い買い | |
2025-06-03 | 519.496 | +0.26% | 1.344 | 519.496 | 519.496 | 強い買い | |
2025-07-02 | 517.496 | +0.39% | 2.011 | 517.496 | 517.496 | 強い買い | |
2025-08-04 | 517.496 | +0.36% | 1.844 | 517.496 | 517.496 | 強い買い | |
2025-09-02 | 520.496 | +0.36% | 1.844 | 520.496 | 520.496 | 強い買い | |
2025-10-02 | 524.496 | +0.22% | 1.177 | 524.496 | 524.496 | 強い買い | |
2025-11-04 | 528.496 | +0.10% | 0.511 | 528.496 | 528.496 | 強い買い | |
2025-12-02 | 529.996 | +0.06% | 0.344 | 529.996 | 529.996 | 強い買い | |
2026-01-05 | 528.080 | −0.03% | −0.147 | 528.080 | 528.080 | 強い買い | |
2026-02-03 | 525.580 | −0.03% | −0.147 | 525.580 | 525.580 | 強い買い | |
2026-03-03 | 512.080 | −0.03% | −0.147 | 512.080 | 512.080 | 買い | |
2026-04-02 | 498.580 | −0.03% | −0.147 | 498.580 | 498.580 | 買い | |
2026-05-05 | 494.580 | −0.03% | −0.147 | 494.580 | 494.580 | 買い | |
2026-06-02 | 494.080 | −0.03% | −0.147 | 494.080 | 494.080 | 買い | |
2026-07-02 | 494.080 | −0.03% | −0.147 | 494.080 | 494.080 | 買い | |
2026-08-04 | 495.080 | −0.03% | −0.147 | 495.080 | 495.080 | 買い | |
2026-09-02 | 499.080 | −0.03% | −0.147 | 499.080 | 499.080 | 強い買い | |
2026-10-02 | 503.580 | −0.03% | −0.147 | 503.580 | 503.580 | 強い買い | |
2026-11-03 | 502.659 | +0.34% | 1.706 | 502.659 | 502.659 | 強い買い | |
2026-12-02 | 506.659 | +0.34% | 1.706 | 506.659 | 506.659 | 強い買い | |
2027-01-05 | 503.306 | +0.12% | 0.612 | 503.306 | 503.306 | 強い買い | |
2027-02-02 | 500.806 | +0.12% | 0.612 | 500.806 | 500.806 | 強い買い | |
2027-03-02 | 487.806 | +0.02% | 0.112 | 487.806 | 487.806 | 強い買い | |
2027-04-02 | 474.806 | −0.08% | −0.388 | 474.806 | 474.806 | 強い買い | |
2027-05-05 | 471.806 | −0.08% | −0.388 | 471.806 | 471.806 | 強い買い | |
2027-06-02 | 470.806 | −0.08% | −0.388 | 470.806 | 470.806 | 強い買い | |
2027-07-02 | 469.806 | −0.08% | −0.388 | 469.806 | 469.806 | 強い買い | |
2027-08-03 | 470.806 | −0.08% | −0.388 | 470.806 | 470.806 | 強い買い | |
2027-09-02 | 473.806 | −0.08% | −0.388 | 473.806 | 473.806 | 強い買い | |
2027-10-04 | 477.306 | −0.08% | −0.388 | 477.306 | 477.306 | 強い買い | |
2027-11-02 | 476.695 | −0.15% | −0.726 | 476.695 | 476.695 | 買い | |
2027-12-02 | 476.695 | −0.15% | −0.726 | 476.695 | 476.695 | 買い | |
2028-01-05 | 473.342 | −0.38% | −1.820 | 473.342 | 473.342 | 買い | |
2028-02-02 | 470.842 | −0.39% | −1.820 | 470.842 | 470.842 | 強い買い | |
2028-03-02 | 457.842 | −0.50% | −2.320 | 457.842 | 457.842 | 強い買い | |
2028-04-04 | 444.842 | −0.63% | −2.820 | 444.842 | 444.842 | 買い | |
2028-05-03 | 441.842 | −0.63% | −2.820 | 441.842 | 441.842 | 強い買い | |
2028-06-02 | 440.842 | −0.64% | −2.820 | 440.842 | 440.842 | 強い買い |