PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AD8M2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.90 | −3.26% | −1.40 | 40.90 | 40.90 | 売り |
| AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.80 | +1.33% | 0.85 | 63.80 | 63.80 | 中立 |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.65 | +0.52% | 0.30 | 57.65 | 57.65 | 中立 |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.90 | +0.88% | 0.40 | 45.90 | 45.90 | 中立 |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.40 | +1.17% | 0.50 | 42.40 | 42.40 | 買い |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.45 | +0.78% | 0.35 | 42.45 | 42.45 | 中立 |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.45 | +0.94% | 0.45 | 47.45 | 47.45 | 売り |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.00 | +0.78% | 0.45 | 58.00 | 58.00 | 売り |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.80 | +0.91% | 0.45 | 50.80 | 50.80 | 売り |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.20 | +0.96% | 0.40 | 41.20 | 41.20 | 売り |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.90 | +0.33% | 0.15 | 39.90 | 39.90 | 売り |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.65 | +0.38% | 0.15 | 44.65 | 44.65 | 買い |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.80 | −0.20% | −0.10 | 49.80 | 49.80 | 買い |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.70 | 0.00% | 0.00 | 74.70 | 74.70 | 買い |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.80 | 0.00% | 0.00 | 68.80 | 68.80 | 中立 |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.50 | +0.19% | 0.10 | 51.50 | 51.50 | 買い |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.50 | +0.62% | 0.25 | 43.50 | 43.50 | 売り |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.00 | +0.60% | 0.25 | 45.00 | 45.00 | 売り |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.95 | +0.71% | 0.35 | 49.95 | 49.95 | 売り |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.85 | +0.67% | 0.45 | 64.85 | 64.85 | 売り |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.40 | +0.67% | 0.40 | 58.40 | 58.40 | 売り |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.00 | +0.47% | 0.20 | 47.00 | 47.00 | 中立 |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.80 | +0.50% | 0.20 | 43.80 | 43.80 | 売り |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.75 | +0.48% | 0.25 | 47.75 | 47.75 | 買い |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.75 | +0.45% | 0.25 | 55.75 | 55.75 | 買い |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 83.10 | +0.31% | 0.25 | 83.10 | 83.10 | 買い |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 73.55 | +0.33% | 0.25 | 73.55 | 73.55 | 買い |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 57.65 | +0.42% | 0.25 | 57.65 | 57.65 | 買い |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.75 | +0.48% | 0.25 | 47.75 | 47.75 | 売り |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.95 | +0.37% | 0.20 | 48.95 | 48.95 | 売り |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.85 | +0.41% | 0.25 | 58.85 | 58.85 | 強い売り |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.90 | +0.35% | 0.25 | 70.90 | 70.90 | 中立 |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.20 | +0.36% | 0.25 | 64.20 | 64.20 | 中立 |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.70 | +0.36% | 0.20 | 53.70 | 53.70 | 中立 |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.60 | +0.36% | 0.20 | 49.60 | 49.60 | 中立 |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.90 | +0.35% | 0.20 | 51.90 | 51.90 | 中立 |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.40 | +0.36% | 0.20 | 56.40 | 56.40 | 中立 |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.60 | +0.35% | 0.25 | 77.60 | 77.60 | 中立 |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 69.95 | +0.36% | 0.25 | 69.95 | 69.95 | 中立 |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.95 | +0.35% | 0.20 | 54.95 | 54.95 | 中立 |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.30 | +0.36% | 0.20 | 50.30 | 50.30 | 中立 |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.30 | +0.36% | 0.20 | 53.30 | 53.30 | 中立 |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 65.35 | +0.35% | 0.25 | 65.35 | 65.35 | 中立 |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.20 | +0.58% | 0.45 | 76.20 | 76.20 | 中立 |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 68.70 | +0.57% | 0.40 | 68.70 | 68.70 | 中立 |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.25 | +0.58% | 0.35 | 57.25 | 57.25 | 中立 |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 52.85 | +0.57% | 0.30 | 52.85 | 52.85 | 中立 |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.35 | +0.58% | 0.30 | 55.35 | 55.35 | 中立 |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.70 | +0.57% | 0.35 | 59.70 | 59.70 | 中立 |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 82.85 | +0.57% | 0.45 | 82.85 | 82.85 | 中立 |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.85 | +0.56% | 0.40 | 74.85 | 74.85 | 中立 |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.55 | +0.58% | 0.35 | 58.55 | 58.55 | 中立 |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.60 | +0.57% | 0.30 | 52.60 | 52.60 | 中立 |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.85 | +0.58% | 0.35 | 56.85 | 56.85 | 中立 |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.55 | +0.58% | 0.40 | 70.55 | 70.55 | 中立 |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 79.85 | +0.38% | 0.30 | 79.85 | 79.85 | 中立 |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.15 | +0.38% | 0.25 | 72.15 | 72.15 | 買い |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.00 | +0.37% | 0.20 | 60.00 | 60.00 | 中立 |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.45 | +0.38% | 0.20 | 55.45 | 55.45 | 買い |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.00 | +0.36% | 0.20 | 58.00 | 58.00 | 中立 |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.55 | +0.37% | 0.25 | 62.55 | 62.55 | 中立 |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.90 | +0.38% | 0.35 | 86.90 | 86.90 | 買い |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.35 | +0.37% | 0.30 | 78.35 | 78.35 | 買い |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.35 | +0.38% | 0.25 | 61.35 | 61.35 | 買い |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.10 | +0.36% | 0.20 | 55.10 | 55.10 | 買い |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.65 | +0.39% | 0.25 | 59.65 | 59.65 | 買い |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.80 | +0.37% | 0.25 | 73.80 | 73.80 | 中立 |