PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AD8K2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.35 | 0.00% | 0.00 | 31.35 | 31.35 | 売り |
| AD8M2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.50 | +3.21% | 1.25 | 40.50 | 40.50 | 買い |
| AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.30 | +1.52% | 0.90 | 61.30 | 61.30 | 買い |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.60 | +1.16% | 0.65 | 56.60 | 56.60 | 買い |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.10 | +1.77% | 0.80 | 46.10 | 46.10 | 強い買い |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.50 | +1.49% | 0.60 | 41.50 | 41.50 | 強い買い |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.15 | +1.03% | 0.45 | 42.15 | 42.15 | 強い買い |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.55 | +1.00% | 0.50 | 48.55 | 48.55 | 買い |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.15 | +1.25% | 0.75 | 59.15 | 59.15 | 買い |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.20 | +1.28% | 0.65 | 52.20 | 52.20 | 買い |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.25 | +0.37% | 0.15 | 40.25 | 40.25 | 売り |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.05 | +0.70% | 0.25 | 39.05 | 39.05 | 売り |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.50 | +0.73% | 0.30 | 42.50 | 42.50 | 売り |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.50 | +0.51% | 0.25 | 47.50 | 47.50 | 売り |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.05 | +1.09% | 0.80 | 72.05 | 72.05 | 買い |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 67.15 | +1.21% | 0.80 | 67.15 | 67.15 | 買い |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 49.50 | +0.67% | 0.35 | 49.50 | 49.50 | 中立 |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.15 | +0.86% | 0.35 | 42.15 | 42.15 | 売り |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.40 | +0.82% | 0.35 | 44.40 | 44.40 | 売り |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.20 | +0.70% | 0.35 | 50.20 | 50.20 | 売り |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.35 | +1.31% | 0.85 | 66.35 | 66.35 | 買い |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.75 | +1.32% | 0.80 | 59.75 | 59.75 | 買い |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.65 | +1.96% | 0.90 | 45.65 | 45.65 | 売り |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.50 | +1.05% | 0.45 | 42.50 | 42.50 | 中立 |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.00 | +1.03% | 0.45 | 45.00 | 45.00 | 売り |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 52.50 | +0.94% | 0.50 | 52.50 | 52.50 | 売り |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 81.50 | +1.32% | 1.05 | 81.50 | 81.50 | 強い買い |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 72.10 | +1.32% | 0.95 | 72.10 | 72.10 | 強い買い |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.05 | +0.88% | 0.50 | 55.05 | 55.05 | 中立 |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.30 | +0.98% | 0.45 | 47.30 | 47.30 | 売り |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.50 | +0.96% | 0.45 | 48.50 | 48.50 | 売り |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.35 | +0.81% | 0.45 | 58.35 | 58.35 | 売り |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.40 | +0.96% | 0.65 | 70.40 | 70.40 | 買い |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.80 | +0.95% | 0.60 | 63.80 | 63.80 | 買い |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.35 | +0.97% | 0.50 | 53.35 | 53.35 | 買い |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.25 | +0.96% | 0.45 | 49.25 | 49.25 | 買い |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.55 | +0.96% | 0.50 | 51.55 | 51.55 | 買い |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.00 | +0.96% | 0.55 | 56.00 | 56.00 | 買い |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.10 | +0.96% | 0.75 | 77.10 | 77.10 | 買い |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 69.50 | +0.96% | 0.65 | 69.50 | 69.50 | 買い |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.60 | +0.96% | 0.50 | 54.60 | 54.60 | 買い |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.95 | +0.95% | 0.45 | 49.95 | 49.95 | 買い |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.90 | +0.95% | 0.50 | 52.90 | 52.90 | 買い |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.90 | +0.95% | 0.60 | 64.90 | 64.90 | 買い |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 75.30 | +0.98% | 0.75 | 75.30 | 75.30 | 買い |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.90 | +0.98% | 0.65 | 67.90 | 67.90 | 買い |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.55 | +0.98% | 0.55 | 56.55 | 56.55 | 買い |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 52.20 | +0.99% | 0.50 | 52.20 | 52.20 | 買い |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 54.70 | +0.98% | 0.55 | 54.70 | 54.70 | 買い |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.00 | +0.98% | 0.55 | 59.00 | 59.00 | 買い |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.85 | +0.99% | 0.80 | 81.85 | 81.85 | 買い |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 73.95 | +0.98% | 0.70 | 73.95 | 73.95 | 買い |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 57.85 | +0.98% | 0.55 | 57.85 | 57.85 | 買い |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.00 | +0.99% | 0.50 | 52.00 | 52.00 | 買い |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.20 | +0.97% | 0.55 | 56.20 | 56.20 | 買い |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.70 | +0.99% | 0.70 | 69.70 | 69.70 | 買い |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.85 | +0.84% | 0.65 | 78.85 | 78.85 | 中立 |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.20 | +0.84% | 0.60 | 71.20 | 71.20 | 中立 |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.25 | +0.83% | 0.50 | 59.25 | 59.25 | 中立 |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 54.70 | +0.83% | 0.45 | 54.70 | 54.70 | 中立 |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 57.30 | +0.83% | 0.45 | 57.30 | 57.30 | 中立 |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.75 | +0.85% | 0.50 | 61.75 | 61.75 | 中立 |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.80 | +0.83% | 0.70 | 85.80 | 85.80 | 中立 |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.35 | +0.85% | 0.65 | 77.35 | 77.35 | 中立 |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 60.60 | +0.83% | 0.50 | 60.60 | 60.60 | 中立 |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.40 | +0.85% | 0.45 | 54.40 | 54.40 | 中立 |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 58.90 | +0.84% | 0.50 | 58.90 | 58.90 | 中立 |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.85 | +0.83% | 0.60 | 72.85 | 72.85 | 中立 |