SINGAPORE JET KEROSENE (PLATTS) FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AKSX2023SINGAPORE JET KEROSENE (PLATTS) FUTURES (NOV 2023) | 2023-12-04 | 106.472 | −0.11% | −0.112 | 106.472 | 106.472 | 売り |
| AKSZ2023SINGAPORE JET KEROSENE (PLATTS) FUTURES (DEC 2023) | 2024-01-03 | 106.190 | −1.84% | −1.996 | 106.190 | 106.190 | 売り |
| AKSF2024SINGAPORE JET KEROSENE (PLATTS) FUTURES (JAN 2024) | 2024-02-02 | 104.650 | −1.64% | −1.746 | 104.650 | 104.650 | 売り |
| AKSG2024SINGAPORE JET KEROSENE (PLATTS) FUTURES (FEB 2024) | 2024-03-04 | 103.704 | −1.40% | −1.471 | 103.704 | 103.704 | 売り |
| AKSH2024SINGAPORE JET KEROSENE (PLATTS) FUTURES (MAR 2024) | 2024-04-02 | 102.962 | −1.23% | −1.278 | 102.962 | 102.962 | 売り |
| AKSJ2024SINGAPORE JET KEROSENE (PLATTS) FUTURES (APR 2024) | 2024-05-02 | 102.170 | −1.02% | −1.053 | 102.170 | 102.170 | 売り |
| AKSK2024SINGAPORE JET KEROSENE (PLATTS) FUTURES (MAY 2024) | 2024-06-04 | 101.450 | −0.89% | −0.911 | 101.450 | 101.450 | 売り |
| AKSM2024SINGAPORE JET KEROSENE (PLATTS) FUTURES (JUN 2024) | 2024-07-02 | 100.812 | −0.84% | −0.851 | 100.812 | 100.812 | 売り |
| AKSN2024SINGAPORE JET KEROSENE (PLATTS) FUTURES (JUL 2024) | 2024-08-02 | 100.362 | −0.79% | −0.801 | 100.362 | 100.362 | 売り |
| AKSQ2024SINGAPORE JET KEROSENE (PLATTS) FUTURES (AUG 2024) | 2024-09-04 | 100.004 | −0.73% | −0.731 | 100.004 | 100.004 | 売り |
| AKSU2024SINGAPORE JET KEROSENE (PLATTS) FUTURES (SEP 2024) | 2024-10-02 | 99.724 | −0.67% | −0.671 | 99.724 | 99.724 | 売り |
| AKSV2024SINGAPORE JET KEROSENE (PLATTS) FUTURES (OCT 2024) | 2024-11-04 | 99.364 | −0.58% | −0.581 | 99.364 | 99.364 | 売り |
| AKSX2024SINGAPORE JET KEROSENE (PLATTS) FUTURES (NOV 2024) | 2024-12-03 | 98.915 | −0.53% | −0.532 | 98.915 | 98.915 | 売り |
| AKSZ2024SINGAPORE JET KEROSENE (PLATTS) FUTURES (DEC 2024) | 2025-01-03 | 98.385 | −0.51% | −0.502 | 98.385 | 98.385 | 売り |
| AKSF2025SINGAPORE JET KEROSENE (PLATTS) FUTURES (JAN 2025) | 2025-02-04 | 98.130 | −0.66% | −0.653 | 98.130 | 98.130 | 売り |
| AKSG2025SINGAPORE JET KEROSENE (PLATTS) FUTURES (FEB 2025) | 2025-03-04 | 97.842 | −0.66% | −0.654 | 97.842 | 97.842 | 中立 |
| AKSH2025SINGAPORE JET KEROSENE (PLATTS) FUTURES (MAR 2025) | 2025-04-02 | 97.446 | −0.67% | −0.653 | 97.446 | 97.446 | 中立 |
| AKSJ2025SINGAPORE JET KEROSENE (PLATTS) FUTURES (APR 2025) | 2025-05-02 | 97.122 | −0.65% | −0.631 | 97.122 | 97.122 | 中立 |
| AKSK2025SINGAPORE JET KEROSENE (PLATTS) FUTURES (MAY 2025) | 2025-06-03 | 96.736 | −0.61% | −0.597 | 96.736 | 96.736 | 中立 |
| AKSM2025SINGAPORE JET KEROSENE (PLATTS) FUTURES (JUN 2025) | 2025-07-02 | 96.432 | −0.60% | −0.586 | 96.432 | 96.432 | 中立 |
| AKSN2025SINGAPORE JET KEROSENE (PLATTS) FUTURES (JUL 2025) | 2025-08-04 | 96.106 | −0.61% | −0.587 | 96.106 | 96.106 | 中立 |
| AKSQ2025SINGAPORE JET KEROSENE (PLATTS) FUTURES (AUG 2025) | 2025-09-03 | 95.858 | −0.58% | −0.564 | 95.858 | 95.858 | 中立 |
| AKSU2025SINGAPORE JET KEROSENE (PLATTS) FUTURES (SEP 2025) | 2025-10-02 | 95.694 | −0.55% | −0.532 | 95.694 | 95.694 | 売り |
| AKSV2025SINGAPORE JET KEROSENE (PLATTS) FUTURES (OCT 2025) | 2025-11-04 | 95.342 | −0.54% | −0.519 | 95.342 | 95.342 | 中立 |
| AKSX2025SINGAPORE JET KEROSENE (PLATTS) FUTURES (NOV 2025) | 2025-12-02 | 94.904 | −0.54% | −0.519 | 94.904 | 94.904 | 中立 |
| AKSZ2025SINGAPORE JET KEROSENE (PLATTS) FUTURES (DEC 2025) | 2026-01-05 | 94.590 | −0.55% | −0.519 | 94.590 | 94.590 | 中立 |