Singapore Jet Kerosene (Platts) Futures (Jan 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 98.278 | −0.20% | −0.199 | 98.278 | 98.278 | 売り |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 94.754 | −1.97% | −1.903 | 94.754 | 94.754 | 強い売り |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 94.881 | −2.01% | −1.947 | 94.881 | 94.881 | 強い売り |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 94.886 | −1.98% | −1.914 | 94.886 | 94.886 | 強い売り |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 94.658 | −1.91% | −1.840 | 94.658 | 94.658 | 強い売り |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 94.423 | −1.85% | −1.782 | 94.423 | 94.423 | 強い売り |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 94.265 | −1.76% | −1.691 | 94.265 | 94.265 | 強い売り |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 94.145 | −1.70% | −1.631 | 94.145 | 94.145 | 強い売り |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 93.965 | −1.59% | −1.521 | 93.965 | 93.965 | 強い売り |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 93.516 | −1.57% | −1.490 | 93.516 | 93.516 | 強い売り |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 93.096 | −1.58% | −1.490 | 93.096 | 93.096 | 強い売り |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 92.766 | −1.52% | −1.430 | 92.766 | 92.766 | 強い売り |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 92.537 | −1.47% | −1.380 | 92.537 | 92.537 | 強い売り |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 92.357 | −1.44% | −1.350 | 92.357 | 92.357 | 強い売り |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 92.227 | −1.44% | −1.350 | 92.227 | 92.227 | 強い売り |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 91.966 | −1.42% | −1.320 | 91.966 | 91.966 | 強い売り |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 91.676 | −1.36% | −1.260 | 91.676 | 91.676 | 強い売り |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 91.326 | −1.36% | −1.260 | 91.326 | 91.326 | 強い売り |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 91.404 | −1.29% | −1.197 | 91.404 | 91.404 | 強い売り |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 91.265 | −1.27% | −1.177 | 91.265 | 91.265 | 強い売り |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 91.005 | −1.29% | −1.186 | 91.005 | 91.005 | 強い売り |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 90.728 | −1.30% | −1.198 | 90.728 | 90.728 | 強い売り |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 90.437 | −1.31% | −1.198 | 90.437 | 90.437 | 強い売り |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 90.240 | −1.31% | −1.197 | 90.240 | 90.240 | 強い売り |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 90.051 | −1.31% | −1.198 | 90.051 | 90.051 | 強い売り |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 89.922 | −1.29% | −1.176 | 89.922 | 89.922 | 強い売り |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 89.935 | −1.25% | −1.141 | 89.935 | 89.935 | 強い売り |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 89.887 | −1.22% | −1.108 | 89.887 | 89.887 | 強い売り |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 89.668 | −1.21% | −1.097 | 89.668 | 89.668 | 強い売り |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 89.439 | −1.24% | −1.120 | 89.439 | 89.439 | 強い売り |