Singapore Jet Kerosene (Platts) Futures (Feb 2014)Singapore Jet Kerosene (Platts) Futures (Feb 2014)Singapore Jet Kerosene (Platts) Futures (Feb 2014)

Singapore Jet Kerosene (Platts) Futures (Feb 2014)

トレードなし
スーパーチャートで確認

Singapore Jet Kerosene (Platts) Futures (Feb 2014)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AKSJ2024Singapore Jet Kerosene (Platts) Futures (Apr 2024)
2024-05-02102.790+0.22%0.228102.790102.790
売り
AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024)
2024-06-04100.356+1.72%1.696100.356100.356
売り
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-02100.736+1.68%1.662100.736100.736
中立
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-02101.158+1.64%1.633101.158101.158
中立
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04101.564+1.69%1.692101.564101.564
買い
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-02101.751+1.68%1.679101.751101.751
買い
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-04101.648+1.68%1.680101.648101.648
買い
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-03101.206+1.66%1.650101.206101.206
買い
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-03100.724+1.62%1.608100.724100.724
買い
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-04100.454+1.61%1.588100.454100.454
買い
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-04100.282+1.63%1.606100.282100.282
買い
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0299.922+1.62%1.59699.92299.922
買い
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0299.492+1.60%1.56699.49299.492
買い
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0399.122+1.53%1.49899.12299.122
買い
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0298.802+1.48%1.43898.80298.802
買い
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0498.322+1.51%1.45898.32298.322
買い
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0397.862+1.48%1.42897.86297.862
買い
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0297.432+1.48%1.41897.43297.432
買い
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0497.082+1.47%1.40897.08297.082
買い
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0296.690+1.45%1.38496.69096.690
買い
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0596.260+1.41%1.33496.26096.260
買い
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0395.934+1.40%1.32195.93495.934
買い
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.737+1.40%1.32295.73795.737
買い
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0295.421+1.38%1.30095.42195.421
買い
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0494.952+1.38%1.28994.95294.952
買い
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.571+1.38%1.28894.57194.571
買い
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0294.341+1.38%1.28894.34194.341
買い
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0494.187+1.39%1.28894.18794.187
買い
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0294.012+1.39%1.28894.01294.012
買い
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.968+1.37%1.26693.96893.968
買い
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0393.795+1.33%1.23193.79593.795
買い
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0293.523+1.30%1.20093.52393.523
買い
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0593.294+1.29%1.18893.29493.294
買い