シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | 96.985 | −0.08% | −0.082 | 96.985 | 96.985 | 売り | |
2024-08-02 | 99.628 | −0.25% | −0.250 | 99.628 | 99.628 | 買い | |
2024-09-04 | 99.820 | −0.20% | −0.198 | 99.820 | 99.820 | 買い | |
2024-10-02 | 99.819 | −0.16% | −0.157 | 99.819 | 99.819 | 買い | |
2024-11-04 | 99.755 | −0.07% | −0.067 | 99.755 | 99.755 | 買い | |
2024-12-03 | 99.595 | +0.01% | 0.009 | 99.595 | 99.595 | 買い | |
2025-01-03 | 99.422 | +0.08% | 0.084 | 99.422 | 99.422 | 買い | |
2025-02-04 | 99.242 | +0.18% | 0.174 | 99.242 | 99.242 | 買い | |
2025-03-04 | 99.122 | +0.21% | 0.203 | 99.122 | 99.122 | 買い | |
2025-04-02 | 98.892 | +0.18% | 0.174 | 98.892 | 98.892 | 買い | |
2025-05-02 | 98.352 | +0.23% | 0.224 | 98.352 | 98.352 | 買い | |
2025-06-03 | 97.832 | +0.27% | 0.264 | 97.832 | 97.832 | 買い | |
2025-07-02 | 97.382 | +0.28% | 0.274 | 97.382 | 97.382 | 買い | |
2025-08-04 | 97.130 | +0.20% | 0.192 | 97.130 | 97.130 | 買い | |
2025-09-03 | 97.030 | +0.22% | 0.213 | 97.030 | 97.030 | 買い | |
2025-10-02 | 96.920 | +0.26% | 0.252 | 96.920 | 96.920 | 買い | |
2025-11-04 | 96.601 | +0.28% | 0.274 | 96.601 | 96.601 | 買い | |
2025-12-02 | 96.251 | +0.28% | 0.265 | 96.251 | 96.251 | 買い | |
2026-01-05 | 95.881 | +0.28% | 0.265 | 95.881 | 95.881 | 買い | |
2026-02-03 | 95.663 | +0.30% | 0.288 | 95.663 | 95.663 | 買い | |
2026-03-03 | 95.475 | +0.31% | 0.298 | 95.475 | 95.475 | 買い | |
2026-04-02 | 95.124 | +0.34% | 0.319 | 95.124 | 95.124 | 買い | |
2026-05-04 | 94.714 | +0.35% | 0.331 | 94.714 | 94.714 | 買い | |
2026-06-02 | 94.340 | +0.35% | 0.331 | 94.340 | 94.340 | 買い | |
2026-07-02 | 94.035 | +0.35% | 0.331 | 94.035 | 94.035 | 強い買い | |
2026-08-04 | 93.751 | +0.38% | 0.355 | 93.751 | 93.751 | 強い買い | |
2026-09-02 | 93.557 | +0.42% | 0.387 | 93.557 | 93.557 | 強い買い | |
2026-10-02 | 93.501 | +0.45% | 0.421 | 93.501 | 93.501 | 強い買い | |
2026-11-03 | 93.433 | +0.49% | 0.455 | 93.433 | 93.433 | 強い買い | |
2026-12-02 | 93.276 | +0.50% | 0.466 | 93.276 | 93.276 | 強い買い | |
2027-01-05 | 92.994 | +0.48% | 0.443 | 92.994 | 92.994 | 強い買い |