Singapore Jet Kerosene (Platts) Futures (Apr 2024)Singapore Jet Kerosene (Platts) Futures (Apr 2024)Singapore Jet Kerosene (Platts) Futures (Apr 2024)

Singapore Jet Kerosene (Platts) Futures (Apr 2024)

トレードなし
スーパーチャートで確認

Singapore Jet Kerosene (Platts) Futures (Apr 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AKSJ2024Singapore Jet Kerosene (Platts) Futures (Apr 2024)
2024-05-02102.825−0.00%−0.003102.825102.825
売り
AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024)
2024-06-0499.909+0.14%0.13799.90999.909
売り
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-02100.327+0.23%0.231100.327100.327
売り
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-02100.721+0.33%0.334100.721100.721
中立
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04100.983+0.41%0.408100.983100.983
中立
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-02101.088+0.42%0.426101.088101.088
中立
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-04100.869+0.41%0.414100.869100.869
中立
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-03100.471+0.46%0.464100.471100.471
中立
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-03100.021+0.56%0.554100.021100.021
中立
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0499.681+0.47%0.46499.68199.681
中立
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0499.403+0.36%0.35499.40399.403
中立
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0298.993+0.19%0.18498.99398.993
中立
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0298.593+0.24%0.23498.59398.593
中立
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0398.203+0.22%0.21698.20398.203
中立
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.853+0.18%0.17697.85397.853
中立
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0497.406+0.19%0.18097.40697.406
中立
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0396.956+0.19%0.18096.95696.956
中立
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0296.506+0.19%0.18096.50696.506
中立
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0496.146+0.18%0.17096.14696.146
中立
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0295.748+0.15%0.14295.74895.748
中立
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0595.328+0.12%0.11295.32895.328
中立
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0395.002+0.12%0.11295.00295.002
売り
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0394.784+0.12%0.11194.78494.784
売り
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0294.434+0.14%0.13394.43494.434
売り
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0493.952+0.13%0.12193.95293.952
売り
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0293.527+0.10%0.08993.52793.527
売り
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0293.296+0.06%0.05693.29693.296
売り
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0493.177+0.05%0.04493.17793.177
売り
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.035+0.05%0.04593.03593.035
売り
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.025+0.05%0.04593.02593.025
売り
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0392.909+0.02%0.02292.90992.909
売り
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0292.658−0.01%−0.01092.65892.658
売り
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0592.428−0.05%−0.04692.42892.428
売り