Singapore Jet Kerosene (Platts) Futures (May 2024)Singapore Jet Kerosene (Platts) Futures (May 2024)Singapore Jet Kerosene (Platts) Futures (May 2024)

Singapore Jet Kerosene (Platts) Futures (May 2024)

トレードなし
スーパーチャートで確認

Singapore Jet Kerosene (Platts) Futures (May 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AKSJ2024Singapore Jet Kerosene (Platts) Futures (Apr 2024)
2024-05-02104.544−0.45%−0.469104.544104.544
買い
AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024)
2024-06-04104.125−0.79%−0.834104.125104.125
中立
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-02104.122−0.76%−0.798104.122104.122
中立
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-02104.122−0.65%−0.683104.122104.122
買い
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04104.015−0.59%−0.620104.015104.015
買い
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-02103.828−0.53%−0.551103.828103.828
買い
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-04103.463−0.63%−0.657103.463103.463
買い
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-03102.921−0.69%−0.719102.921102.921
買い
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-03102.331−0.72%−0.739102.331102.331
買い
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-04102.153−0.65%−0.667102.153102.153
買い
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-04101.885−0.71%−0.727101.885101.885
買い
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-02101.585−0.77%−0.787101.585101.585
買い
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-02101.235−0.54%−0.553101.235101.235
買い
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-03100.913−0.29%−0.293100.913100.913
買い
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-02100.613−0.03%−0.033100.613100.613
買い
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-04100.063−0.04%−0.041100.063100.063
買い
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0399.533−0.06%−0.05999.53399.533
買い
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0299.023−0.05%−0.04999.02399.023
買い
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0498.593+0.07%0.06598.59398.593
買い
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0298.095+0.12%0.11798.09598.095
買い
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0597.575+0.17%0.16797.57597.575
強い買い
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0397.237+0.21%0.20397.23797.237
買い
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0397.019+0.26%0.25297.01997.019
買い
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0296.669+0.33%0.32296.66996.669
買い
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0496.211+0.39%0.37196.21196.211
買い
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0295.885+0.42%0.40395.88595.885
強い買い
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0295.699+0.43%0.41495.69995.699
買い
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0495.557+0.44%0.41495.55795.557
買い
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0295.382+0.41%0.39295.38295.382
買い
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0295.292+0.40%0.38195.29295.292
買い
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0395.098+0.40%0.38095.09895.098
買い
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0294.763+0.38%0.35994.76394.763
強い買い
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0594.518+0.37%0.34694.51894.518
強い買い